Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  610,455.00 615175.00 12,052
-0.77%
-4720.00
NVR  7,774.45 7835.11 4,315
-0.77%
-60.66
TDY  356.62 407.06 466,030
-12.39%
-50.44
SAIA  512.25 546.28 428,607
-6.23%
-34.03
SEB  3,255.00 3284.37 1,406
-0.89%
-29.37
BKNG  3,505.96 3533.99 55,305
-0.79%
-28.03
TDG  1,215.09 1242.40 82,850
-2.20%
-27.31
MELI  1,368.24 1395.00 101,029
-1.92%
-26.76
NFLX  552.79 577.75 2,921,904
-4.32%
-24.96
ODFL  197.06 219.28 2,943,111
-10.14%
-22.22
MKL  1,457.43 1479.65 15,398
-1.50%
-22.22
MANH  208.54 230.63 784,684
-9.58%
-22.09
SPOT  281.50 303.31 5,497,164
-7.19%
-21.81
NVDA  804.60 824.23 26,735,584
-2.38%
-19.63
LII  457.09 476.66 286,913
-4.11%
-19.57
SMCI  744.06 761.86 4,670,867
-2.34%
-17.80
HUM  310.35 327.98 1,850,184
-5.38%
-17.63
ASML  884.00 901.57 427,486
-1.95%
-17.57
GD  276.62 292.72 1,704,690
-5.50%
-16.10
LLY  730.40 745.69 1,015,608
-2.05%
-15.29
HELE  87.66 100.28 995,546
-12.58%
-12.62
EDU  77.00 89.59 8,101,119
-14.05%
-12.59
ULTA  407.19 419.27 392,843
-2.88%
-12.08
URI  649.27 661.32 254,325
-1.82%
-12.05
MTD  1,229.28 1241.32 50,605
-0.97%
-12.04
ARCB  134.00 145.95 230,866
-8.19%
-11.95
SLAB  113.47 125.41 655,738
-9.52%
-11.94
NSC  233.18 245.03 1,254,364
-4.84%
-11.85
EVR  185.02 196.10 545,243
-5.65%
-11.08
TSLZ  45.43 55.92 2,564,664
-18.76%
-10.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.