Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  272.24 304.96 19,313,518
-10.73%
-32.72
NVR  8,397.21 8428.58 2,632
-0.37%
-31.37
SMCI  775.09 796.78 1,818,452
-2.72%
-21.69
RYAAY  95.53 114.32 1,920,548
-16.44%
-18.79
NEU  521.64 539.31 1,202
-3.28%
-17.67
CACC  566.91 582.43 12,565
-2.66%
-15.52
WTM  1,710.50 1724.84 389
-0.83%
-14.34
BKNG  3,955.82 3967.25 50,790
-0.29%
-11.43
ELF  166.35 177.52 776,548
-6.29%
-11.17
BH-A  960.54 970.00 24
-0.98%
-9.46
SAIA  477.11 485.21 40,382
-1.67%
-8.10
APD  255.06 262.91 1,027,073
-2.99%
-7.85
DKS  205.94 212.11 190,403
-2.91%
-6.18
DIT  156.00 161.57 387
-3.45%
-5.57
GWW  941.04 945.83 42,919
-0.51%
-4.79
AGM-A  163.03 167.50 181
-2.67%
-4.47
AMR  302.93 307.34 29,145
-1.43%
-4.41
PEN  185.51 189.87 27,581
-2.30%
-4.36
BLD  443.39 447.75 31,478
-0.97%
-4.36
HUM  383.15 387.38 184,249
-1.09%
-4.23
BANF  100.89 104.88 10,000
-3.80%
-3.99
ARCB  115.57 119.48 33,116
-3.27%
-3.91
FTEL  18.50 22.13 67,013
-16.38%
-3.62
HE  14.04 17.51 4,632,603
-19.82%
-3.47
KSPI  134.35 137.80 124,534
-2.50%
-3.45
SSD  178.10 181.33 25,558
-1.78%
-3.23
NAIL  127.64 130.69 358,918
-2.33%
-3.05
MEDS  11.91 14.74 56,622
-19.20%
-2.83
COIN  255.18 257.79 4,076,142
-1.01%
-2.61
HUBS  478.25 479.82 119,988
-0.33%
-1.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.