Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MELI  1,985.17 2044.76 374,244
-2.91%
-59.59
TPL  1,600.09 1636.69 136,798
-2.24%
-36.60
SEB  2,613.98 2639.89 708
-0.98%
-25.91
BKNG  5,201.98 5223.15 133,437
-0.41%
-21.17
AZO  3,169.54 3190.10 93,215
-0.64%
-20.56
COIN  296.20 310.98 9,550,374
-4.75%
-14.78
FCNCA  2,295.00 2308.48 67,738
-0.58%
-13.48
SMCX  50.61 58.75 1,817,689
-13.86%
-8.14
NEU  533.56 540.97 31,511
-1.37%
-7.41
KNSL  508.44 515.30 60,004
-1.33%
-6.86
APLT  2.030 8.570 43,901,181
-76.31%
-6.54
BURL  281.88 288.36 677,006
-2.25%
-6.48
DKS  207.24 213.66 1,206,770
-3.00%
-6.42
UI  346.49 352.51 55,607
-1.71%
-6.02
KOLD  58.70 64.59 1,801,347
-9.12%
-5.89
BAP  185.47 191.29 399,768
-3.04%
-5.82
CONL  53.38 59.14 8,671,842
-9.74%
-5.76
MUSA  547.80 553.39 120,417
-1.01%
-5.59
GHC  931.12 936.58 10,526
-0.58%
-5.46
AMR  245.57 250.66 90,564
-2.03%
-5.09
REGN  750.22 754.87 489,753
-0.62%
-4.65
BH  210.43 215.00 1,487
-2.13%
-4.57
RBC  335.11 339.66 99,585
-1.34%
-4.55
VRSN  187.18 191.63 560,503
-2.32%
-4.45
VMI  347.86 352.14 87,061
-1.22%
-4.28
BRZU  51.07 55.35 340,244
-7.73%
-4.28
BLTE  63.26 67.44 29,972
-6.20%
-4.18
SMLR  57.02 61.05 777,423
-6.60%
-4.03
CTGO  14.08 17.96 345,277
-21.60%
-3.88
WTM  2,009.99 2013.51 4,197
-0.17%
-3.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.