Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  265.67 304.96 27,956,213
-12.88%
-39.29
BKNG  3,932.17 3967.25 82,466
-0.88%
-35.08
SMCI  768.55 796.78 2,780,712
-3.54%
-28.23
RYAAY  95.04 114.32 2,618,698
-16.86%
-19.28
NEU  521.64 539.31 1,818
-3.28%
-17.67
MSTR  1,761.00 1778.50 765,780
-0.98%
-17.50
CACC  565.98 582.43 17,662
-2.83%
-16.45
CABO  342.00 357.83 21,478
-4.42%
-15.83
TPL  803.58 814.48 26,815
-1.34%
-10.90
APD  252.13 262.91 1,360,321
-4.10%
-10.78
RH  262.45 272.84 288,687
-3.81%
-10.39
FCNCA  1,822.59 1832.79 24,265
-0.56%
-10.20
BH-A  960.54 970.00 33
-0.98%
-9.46
CHTR  311.35 320.31 508,994
-2.80%
-8.96
KSPI  130.06 137.80 190,701
-5.62%
-7.75
KOLD  61.63 68.15 612,709
-9.57%
-6.52
ARGX  465.06 471.32 95,116
-1.33%
-6.26
DIT  156.00 161.57 387
-3.45%
-5.57
MDGL  282.41 287.24 49,445
-1.68%
-4.83
WDFC  246.69 251.30 12,548
-1.83%
-4.61
AGM-A  163.03 167.50 186
-2.67%
-4.47
MKL  1,569.21 1573.40 7,633
-0.27%
-4.19
SAIA  481.38 485.21 83,825
-0.79%
-3.83
SHW  318.21 321.85 751,194
-1.13%
-3.64
HE  14.02 17.51 6,596,484
-19.96%
-3.50
SHAK  81.16 84.46 454,040
-3.91%
-3.30
MEDS  11.62 14.74 84,578
-21.17%
-3.12
ALX  233.10 236.14 2,427
-1.29%
-3.04
AIRT  26.61 29.57 27,727
-10.01%
-2.96
BRK-A  652,172.19 652040.00 1,322
+0.02%
+132.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.