Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  606,920.00 611560.00 13,575
-0.76%
-4640.00
SAIA  428.81 543.02 2,210,639
-21.03%
-114.21
FICO  1,110.85 1193.66 440,693
-6.94%
-82.81
KNSL  374.64 453.09 804,345
-17.31%
-78.45
NVR  7,647.04 7725.00 24,587
-1.01%
-77.96
FCNCA  1,754.50 1800.35 107,438
-2.55%
-45.85
TNET  105.72 126.78 774,248
-16.61%
-21.06
AON  285.03 306.00 4,566,610
-6.85%
-20.97
TEAM  179.45 198.41 5,867,005
-9.56%
-18.96
GWW  929.26 947.84 357,386
-1.96%
-18.58
WTM  1,768.38 1784.11 6,396
-0.88%
-15.73
MKL  1,436.52 1450.95 33,777
-0.99%
-14.43
ODFL  182.42 196.66 3,473,795
-7.24%
-14.24
DXCM  124.34 138.01 8,584,752
-9.91%
-13.67
ROP  526.78 540.41 856,082
-2.52%
-13.63
CHE  560.42 573.34 102,418
-2.25%
-12.92
NWGL  5.045 16.85 2,479,796
-70.06%
-11.81
ORLY  1,043.93 1054.13 335,740
-0.97%
-10.20
ARCB  127.89 138.08 404,232
-7.38%
-10.19
MOH  342.23 352.30 595,215
-2.86%
-10.07
BYD  53.18 62.89 6,825,361
-15.44%
-9.71
COKE  822.44 830.98 35,179
-1.03%
-8.54
MFI  2.330 10.44 21,226,320
-77.68%
-8.11
WST  360.43 368.18 603,059
-2.10%
-7.75
ABBV  159.62 167.29 10,721,827
-4.58%
-7.67
CINF  110.88 118.44 2,184,563
-6.38%
-7.56
REGN  883.20 890.68 505,653
-0.84%
-7.48
HCA  306.69 314.12 2,257,052
-2.37%
-7.43
ROKU  56.35 62.81 18,083,862
-10.28%
-6.46
PXD  268.87 275.15 2,059,205
-2.28%
-6.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.