Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
LPCN  5.129 5.130 503
-0.02%
-0.00
INTJ  1.819 1.820 5,882
-0.03%
-0.00
COOT  1.759 1.760 10,168
-0.03%
-0.00
GEV-PR  131.25 131.25 11
0.00%
+0.00
ENOR  23.62 23.62 500
+0.00%
+0.00
LICN  1.141 1.140 103
+0.06%
+0.00
LYT  4.515 4.510 9,335
+0.11%
+0.00
USEA  2.635 2.630 303
+0.19%
+0.00
SXUS  17.71 17.71 0
+0.05%
+0.01
AVAL  2.260 2.250 4
+0.45%
+0.01
CGV  13.30 13.28 0
+0.11%
+0.01
SSPX  26.55 26.53 0
+0.09%
+0.02
MBS  8.475 8.440 0
+0.42%
+0.04
CIG-C  2.850 2.815 3
+1.25%
+0.04
JRE  22.28 22.23 0
+0.23%
+0.05
AOHY  10.98 10.92 0
+0.60%
+0.07
CGUS  31.23 31.15 0
+0.24%
+0.08
TIMB  18.03 17.95 400
+0.46%
+0.08
EQUL  25.78 25.69 0
+0.38%
+0.10
CGDV  32.58 32.48 0
+0.31%
+0.10
SIO  25.54 25.43 0
+0.39%
+0.10
CGBL  29.21 29.10 0
+0.36%
+0.11
TUSI  25.32 25.21 0
+0.43%
+0.11
CARY  20.61 20.50 0
+0.53%
+0.11
CGDG  28.70 28.59 0
+0.39%
+0.11
TSEC  26.01 25.89 0
+0.48%
+0.12
RYSE  24.08 23.95 0
+0.53%
+0.13
DVND  29.94 29.80 0
+0.48%
+0.14
EVSM  50.03 49.88 0
+0.31%
+0.15
EVIM  52.72 52.55 0
+0.33%
+0.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.