Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  9,222.00 9293.06 19,996
-0.76%
-71.06
MSTR  353.69 403.45 47,904,100
-12.33%
-49.76
MSTU  141.32 186.73 13,511,748
-24.32%
-45.41
TPL  1,571.77 1614.00 319,620
-2.62%
-42.23
SEZL  428.45 464.00 129,262
-7.66%
-35.55
SEB  2,619.98 2654.62 2,609
-1.30%
-34.64
MSTX  83.29 112.82 13,852,207
-26.17%
-29.53
MPWR  572.08 600.86 1,287,366
-4.79%
-28.78
COIN  293.29 312.22 13,215,856
-6.06%
-18.93
BLD  387.95 406.65 377,096
-4.60%
-18.70
WSO  550.50 568.78 289,571
-3.21%
-18.28
SMCX  56.56 71.77 2,723,551
-21.19%
-15.21
FCNCA  2,325.96 2341.02 81,736
-0.64%
-15.06
DJCO  572.60 587.01 6,231
-2.45%
-14.41
AMGN  280.01 294.00 17,010,500
-4.76%
-13.99
ALGN  227.93 240.52 1,612,863
-5.23%
-12.59
LII  666.26 678.43 428,451
-1.79%
-12.17
CVCO  521.23 533.17 92,539
-2.24%
-11.94
POOL  378.54 390.03 367,111
-2.95%
-11.49
BLTE  64.02 75.34 115,279
-15.03%
-11.32
IDXX  417.32 428.59 587,774
-2.63%
-11.27
WTM  2,004.53 2015.00 9,756
-0.52%
-10.47
IBP  225.41 235.76 334,715
-4.39%
-10.35
RRX  171.97 182.22 689,598
-5.63%
-10.25
INSP  189.13 199.32 421,939
-5.11%
-10.19
ICUI  157.75 167.81 402,515
-5.99%
-10.06
NAIL  148.51 157.91 368,164
-5.95%
-9.40
AMWD  91.62 100.86 545,068
-9.16%
-9.24
SSD  187.87 196.93 181,177
-4.60%
-9.06
POWL  271.63 280.60 465,015
-3.20%
-8.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.