Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 123.88
+5.23 (4.41%)
 152,838,466 $18.93B
Tesla, Inc.  TSLA 382.27
-9.94 (-2.53%)
 29,955,045 $11.45B
Alphabet-A  GOOGL 190.64
-15.74 (-7.63%)
 43,125,579 $8.22B
Advanced Micro Devices, Inc. - Common Stock  AMD 111.40
-8.10 (-6.78%)
 73,729,541 $8.21B
Meta Platforms, Inc. - Class A Common Stock  META 703.50
-0.69 (-0.10%)
 9,917,789 $6.98B
Palantir Technologies Inc. - Class A Common Stock  PLTR 100.26
-3.57 (-3.44%)
 56,141,886 $5.63B
Alphabet-C  GOOG 192.42
-15.29 (-7.36%)
 27,104,452 $5.22B
Amazon.com  AMZN 236.82
-5.24 (-2.16%)
 20,792,352 $4.92B
Apple  AAPL 230.71
-2.09 (-0.90%)
 16,352,094 $3.77B
Broadcom Inc. - Common Stock  AVGO 235.81
+13.38 (6.02%)
 14,067,397 $3.32B
Uber Technologies, Inc. Common Stock  UBER 64.85
-4.90 (-7.03%)
 48,507,122 $3.15B
Microsoft  MSFT 413.02
+0.65 (0.16%)
 7,541,594 $3.11B
Super Micro Computer, Inc. - Common Stock  SMCI 31.70
+2.54 (8.73%)
 61,972,483 $1.96B
Eli Lilly  LLY 842.21
+16.13 (1.95%)
 2,172,859 $1.83B
Netflix  NFLX 1,002.27
+7.40 (0.74%)
 1,815,872 $1.82B
MicroStrategy Incorporated - Class A Common Stock  MSTR 345.31
-3.00 (-0.86%)
 4,979,080 $1.72B
Spotify Technology S.A. Ordinary Shares  SPOT 622.35
+0.58 (0.09%)
 2,447,870 $1.52B
Walt Disney  DIS 111.39
-1.91 (-1.69%)
 12,580,220 $1.40B
UnitedHealth Group  UNH 536.77
-8.68 (-1.59%)
 2,364,510 $1.27B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 209.44
+5.39 (2.64%)
 5,895,884 $1.23B
Tempus AI, Inc. - Class A Common Stock  TEM 70.35
+8.50 (13.74%)
 17,157,662 $1.21B
Rigetti Computing, Inc. - Common stock  RGTI 14.11
+0.39 (2.81%)
 79,707,086 $1.12B
Alibaba Group Holding Ltd  BABA 99.49
-2.86 (-2.79%)
 10,776,256 $1.07B
BigBear.ai, Inc. Common Stock  BBAI 7.118
+2.21 (44.98%)
 146,578,239 $1.04B
PayPal Holdings, Inc. - Common Stock  PYPL 78.74
+1.02 (1.31%)
 12,218,092 $962.05M
Oklo Inc. Class A common stock  OKLO 49.87
+2.98 (6.35%)
 18,652,019 $930.10M
Amgen  AMGN 304.03
+15.01 (5.19%)
 2,902,634 $882.49M
Arm Holdings plc - American Depositary Shares  ARM 170.20
+8.00 (4.93%)
 5,098,543 $867.77M
Merck & Co  MRK 89.81
-0.93 (-1.03%)
 9,620,951 $864.01M
Chipotle Mexican Grill  CMG 57.56
-1.46 (-2.47%)
 14,636,689 $842.56M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.