Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 383.58
-20.26 (-5.02%)
 37,912,466 $14.54B
NVIDIA Corp  NVDA 137.74
+3.45 (2.57%)
 49,647,938 $6.84B
Apple  AAPL 246.88
-3.53 (-1.41%)
 12,037,381 $2.97B
Broadcom Inc. - Common Stock  AVGO 238.65
+6.81 (2.94%)
 9,256,588 $2.21B
Amazon.com  AMZN 224.18
+4.79 (2.18%)
 8,526,669 $1.91B
MicroStrategy Incorporated - Class A Common Stock  MSTR 303.50
+13.88 (4.79%)
 6,151,775 $1.87B
Palantir Technologies Inc. - Class A Common Stock  PLTR 75.12
-0.51 (-0.67%)
 24,406,453 $1.83B
Meta Platforms, Inc. - Class A Common Stock  META 603.61
+18.10 (3.09%)
 2,739,711 $1.65B
Microsoft  MSFT 425.25
+3.75 (0.89%)
 2,785,252 $1.18B
Advanced Micro Devices, Inc. - Common Stock  AMD 122.52
+1.73 (1.43%)
 8,106,996 $993.27M
Alphabet-A  GOOGL 191.50
+2.20 (1.16%)
 4,874,694 $933.50M
Carvana Co. Class A Common Stock  CVNA 205.63
+2.27 (1.12%)
 3,933,947 $808.96M
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 202.37
+4.88 (2.47%)
 3,901,853 $789.62M
Alphabet-C  GOOG 192.68
+2.24 (1.18%)
 3,533,874 $680.91M
Rigetti Computing, Inc. - Common stock  RGTI 16.56
+1.30 (8.52%)
 39,049,595 $646.66M
Berkshire Hathaway  BRK-A 684,796.75
+3876.75 (0.57%)
 934 $639.60M
Coinbase Global, Inc.  COIN 258.21
+9.91 (3.99%)
 2,151,462 $555.53M
Boeing Co  BA 173.25
-3.75 (-2.12%)
 2,808,332 $486.54M
Micron Technology  MU 86.98
+2.82 (3.35%)
 5,234,923 $455.33M
Netflix  NFLX 896.90
+5.58 (0.63%)
 480,580 $431.03M
Comcast Corp  CMCSA 37.77
+0.23 (0.63%)
 10,752,385 $406.06M
Uber Technologies, Inc. Common Stock  UBER 63.01
+2.69 (4.46%)
 6,253,999 $394.07M
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.12
+0.28 (1.41%)
 19,177,365 $385.85M
Applovin Corporation - Class A Common Stock  APP 329.23
+5.40 (1.67%)
 1,146,903 $377.59M
MasterCard  MA 528.74
+2.17 (0.41%)
 712,395 $376.67M
Unity Software Inc. Common Stock  U 25.50
+3.03 (13.48%)
 13,651,957 $348.12M
SoFi Technologies, Inc. - Common Stock  SOFI 14.74
-0.66 (-4.25%)
 23,433,088 $345.52M
Eli Lilly  LLY 784.03
+12.03 (1.56%)
 400,088 $313.68M
Costco Wholesale  COST 921.77
+5.50 (0.60%)
 333,211 $307.14M
IonQ, Inc. Common Stock  IONQ 40.69
-1.08 (-2.59%)
 7,346,840 $298.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.