Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 838.77
-7.94 (-0.94%)
 3,494,185 $2.93B
Tesla, Inc.  TSLA 150.59
+0.66 (0.44%)
 7,891,242 $1.19B
Microsoft  MSFT 404.21
-0.06 (-0.01%)
 2,819,030 $1.14B
Netflix  NFLX 571.63
-38.93 (-6.38%)
 1,703,466 $973.75M
Apple  AAPL 166.10
-0.94 (-0.56%)
 5,575,789 $926.16M
Berkshire Hathaway  BRK-A 606,470.06
+2326.06 (0.39%)
 1,399 $848.45M
Amazon.com  AMZN 177.30
-1.92 (-1.07%)
 4,297,047 $761.87M
Super Micro Computer  SMCI 886.08
-42.40 (-4.57%)
 799,203 $708.15M
Meta Platforms Inc  META 495.11
-6.69 (-1.33%)
 1,362,517 $674.60M
Adv Micro Devices  AMD 150.92
-4.16 (-2.68%)
 3,629,333 $547.75M
Alphabet-A  GOOGL 155.38
-0.63 (-0.40%)
 2,476,623 $384.82M
Taiwan Semiconductor ADR  TSM 129.50
-2.77 (-2.09%)
 2,529,154 $327.53M
Alphabet-C  GOOG 156.88
-0.58 (-0.37%)
 1,722,391 $270.21M
Micron Technology  MU 110.45
-1.48 (-1.32%)
 2,358,476 $260.50M
Broadcom Ltd  AVGO 1,252.77
-6.22 (-0.49%)
 168,074 $210.56M
Procter & Gamble  PG 154.32
-2.97 (-1.89%)
 1,126,004 $173.76M
Berkshire Hathaway  BRK-B 402.98
+3.09 (0.77%)
 425,420 $171.44M
UnitedHealth Group  UNH 497.89
+4.71 (0.96%)
 342,159 $170.36M
Microstrategy Cl A  MSTR 1,237.10
+28.94 (2.40%)
 119,147 $147.40M
Visa  V 270.70
-0.67 (-0.25%)
 540,947 $146.43M
Coinbase Global, Inc.  COIN 223.16
+5.08 (2.33%)
 640,315 $142.89M
JPMorgan Chase & Co  JPM 182.35
+1.10 (0.61%)
 748,170 $136.43M
Arm Holdings plc - American Depositary Shares  ARM 101.99
-2.93 (-2.79%)
 1,191,285 $121.50M
Intel Corp  INTC 34.89
-0.15 (-0.43%)
 3,183,955 $111.09M
Intuitive Surgical  ISRG 378.16
+5.53 (1.48%)
 272,313 $102.98M
Costco Wholesale  COST 713.34
+2.09 (0.29%)
 142,071 $101.34M
Asml Holdings NY Reg ADR  ASML 886.43
-2.60 (-0.29%)
 113,807 $100.88M
Johnson & Johnson  JNJ 145.38
-0.36 (-0.25%)
 658,085 $95.67M
MasterCard  MA 456.17
+1.47 (0.32%)
 200,623 $91.52M
Walt Disney  DIS 112.06
-0.37 (-0.33%)
 788,918 $88.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.