Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altimmune Inc  ALT 5.210 10.92 10,752,620
-5.71
-52.29%
Meridian Bank  MRBK 13.45 26.75 14,259
-13.30
-49.72%
Check-Cap Ltd Ord  CHEK 1.710 3.030 288,194
-1.32
-43.56%
Maxpro Capital Acquisition Corp. - Class A Common Stock  JMAC 7.750 11.69 38,761
-3.94
-33.70%
First Majestic Silver  AG 5.630 7.440 17,994,525
-1.81
-24.33%
Maxpro Capital Acquisition Corp Units  JMACU 8.990 11.75 3,768
-2.76
-23.49%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.020 1.310 161,514
-0.29
-22.14%
Sigmatron Intl Inc  SGMA 2.480 3.130 137,018
-0.65
-20.77%
Huya Inc ADR  HUYA 3.250 3.920 1,399,453
-0.67
-17.09%
Fg Financial Group Inc  FGF 2.076 2.500 636
-0.42
-16.98%
Connect Biopharma Holdings Ltd ADR  CNTB 1.100 1.320 839,391
-0.22
-16.67%
Renalytix Ai Plc ADR  RNLX 1.750 2.100 144,455
-0.35
-16.67%
Epicquest Education Group Intl Ltd  EEIQ 1.280 1.530 605
-0.25
-16.34%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.850 2.210 6,658,284
-0.36
-16.29%
Ainos Inc  AIMD 1.050 1.240 145,912
-0.19
-15.31%
Citi Trends Inc  CTRN 19.92 23.31 311,916
-3.39
-14.54%
Roivant Sciences Ltd  ROIV 7.489 8.710 3,937,170
-1.22
-14.02%
Aziyo Biologics Inc Cl A  AZYO 1.250 1.450 612,863
-0.20
-13.79%
Cyxtera Technologies Inc  CYXT 1.310 1.510 180,097
-0.20
-13.24%
Nexters Inc  GDEV 3.289 3.780 6,407
-0.49
-12.98%
Tencent Music Entertainment ADR  TME 6.885 7.860 7,545,953
-0.98
-12.40%
Zedge Inc Cl B  ZDGE 1.940 2.200 79,450
-0.26
-11.82%
Mind C.T.I. Ltd  MNDO 2.040 2.300 68,709
-0.26
-11.31%
Silvergate Capital Corp Cl A  SI 1.490 1.680 3,869,627
-0.19
-11.30%
Akanda Corp. - Common Shares  AKAN 1.171 1.320 153,800
-0.15
-11.28%
Opgen Inc  OPGN 1.381 1.550 392,757
-0.17
-10.89%
Wheeler REIT B Pfd  WHLRP 1.300 1.450 899
-0.15
-10.34%
ProFrac Holding Corp. - Class A Common Stock  ACDC 13.30 14.67 626,898
-1.37
-9.30%
Viking Thera  VKTX 10.57 11.63 1,343,574
-1.06
-9.11%
Karuna Therapeutics Inc  KRTX 165.98 182.50 491,950
-16.52
-9.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.