Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.099 10.60 17,811,311
-8.50
-80.20%
Shineco, Inc. - Common Stock  SISI 3.000 4.530 343,273
-1.53
-33.77%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.280 4.900 6,505,609
-1.62
-33.06%
New Era Helium Inc - Common Stock  NEHC 4.280 6.000 792,198
-1.72
-28.67%
Mars Acquisition Corp. - Ordinary Shares  MARX 7.160 9.350 66,022
-2.19
-23.42%
reAlpha Tech Corp. - Common Stock  AIRE 2.420 2.890 486,995
-0.47
-16.26%
LiveOne, Inc. - Common Stock  LVO 1.236 1.470 443,946
-0.23
-15.95%
Currenc Group Inc. - Ordinary Shares  CURR 1.520 1.800 1,740,163
-0.28
-15.56%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.875 2.170 127,338
-0.29
-13.58%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.770 3.200 61,717
-0.43
-13.44%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.890 2.170 323,895
-0.28
-12.90%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 5.400 6.200 12,217
-0.80
-12.90%
Cara Therapeutics, Inc. - Common Stock  CARA 5.400 6.120 38,085
-0.72
-11.76%
BIO-key International, Inc. - Common Stock  BKYI 1.513 1.710 174,066
-0.20
-11.52%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.867 2.100 263,870
-0.23
-11.08%
Belpointe PREP, LLC Class A Units  OZ 69.00 77.40 39,966
-8.40
-10.85%
LeddarTech Holdings Inc. - Common Shares  LDTC 1.350 1.500 627,328
-0.15
-10.00%
Intensity Therapeutics, Inc. - Common Stock  INTS 1.590 1.760 14,321
-0.17
-9.66%
Abpro Holdings, Inc - Common Stock  ABP 1.620 1.790 90,054
-0.17
-9.50%
Canoo Inc. - Class A Common Stock  GOEV 1.280 1.410 1,331,446
-0.13
-9.20%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 11.43 12.58 120,852
-1.15
-9.14%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 3.960 4.340 148,102
-0.38
-8.76%
HeartSciences Inc. - Common Stock  HSCS 3.510 3.820 30,639
-0.31
-8.11%
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 31.07 33.66 1,941
-2.59
-7.69%
Maiden Holdings, Ltd. - Common Stock  MHLD 1.560 1.690 50,646
-0.13
-7.69%
Traws Pharma, Inc. - Common Stock  TRAW 8.210 8.880 44,148
-0.67
-7.55%
Aware, Inc. - Common Stock  AWRE 1.808 1.950 125,372
-0.14
-7.28%
Wearable Devices Ltd. - Ordinary Share  WLDS 2.025 2.180 121,479
-0.16
-7.11%
Atlantic International Corp. - Common Stock  ATLN 4.550 4.880 743
-0.33
-6.76%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 1.335 1.380 7,715
-0.04
-3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.