Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Volcon, Inc. - Common stock  VLCN 1.838 3.200 3,159,120
-1.36
-42.56%
Cloudastructure, Inc. - Class A Common Stock  CSAI 8.155 12.98 166,629
-4.83
-37.17%
FMC Corp  FMC 36.01 54.04 16,502,217
-18.03
-33.36%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.810 10.30 538,689
-2.49
-24.17%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.360 5.430 46,732
-1.07
-19.71%
RXO, Inc. Common Stock  RXO 21.10 25.26 1,246,375
-4.16
-16.47%
Nuvve Holding Corp. - Common Stock  NVVE 2.840 3.310 599,966
-0.47
-14.20%
Allegiant Travel Company - Common Stock  ALGT 85.86 99.11 691,797
-13.25
-13.37%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.396 1.610 4,824,156
-0.21
-13.29%
Society Pass Incorporated - Common Stock  SOPA 1.840 2.120 577,952
-0.28
-13.21%
MIND Technology, Inc. - Common Stock  MIND 8.220 9.440 582,901
-1.22
-12.92%
New York Times Company (The) Common Stock  NYT 48.72 55.89 3,007,164
-7.17
-12.83%
Mustang Bio, Inc. - Common Stock  MBIO 3.170 3.630 312,925
-0.46
-12.67%
InnovAge Holding Corp. - Common Stock  INNV 3.240 3.690 55,309
-0.45
-12.20%
ModivCare Inc. - Common Stock  MODV 4.225 4.800 399,529
-0.58
-11.98%
Varonis Systems, Inc. - Common Stock  VRNS 41.77 46.84 5,132,944
-5.07
-10.82%
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.200 3.570 32,847
-0.37
-10.36%
Benson Hill, Inc. - Common Stock  BHIL 1.955 2.180 99,546
-0.22
-10.31%
Decent Holding Inc. - Ordinary Shares  DXST 1.708 1.900 142,972
-0.19
-10.10%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.87 12.08 147,702
-1.21
-10.06%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.040 5.590 64,695
-0.55
-9.84%
Aclarion, Inc. - Common Stock  ACON 6.160 6.820 312,397
-0.66
-9.68%
Tuya Inc. American Depositary Shares  TUYA 2.696 2.980 3,758,979
-0.28
-9.52%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.880 3.180 202,016
-0.30
-9.43%
MarketAxess Holdings, Inc. - Common Stock  MKTX 197.03 217.31 649,530
-20.28
-9.33%
Lifevantage Corporation - Common Stock  LFVN 21.53 23.74 189,895
-2.21
-9.31%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.380 5.930 113,816
-0.55
-9.27%
PTL LTD - Ordinary Shares  PTLE 1.850 2.030 161,692
-0.18
-8.87%
XIAO-I Corporation - American Depositary Shares  AIXI 4.295 4.710 78,714
-0.42
-8.81%
Boqii Holding Limited American Depositary Shares (each representing one hundred  BQ 3.530 3.870 12,068
-0.34
-8.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.