Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.13 76.86 158,415
+76.49 (2897.35%)
Bright Minds Biosciences Inc. - common stock  DRUG 35.51 36.02 10,809
+33.67 (1831.09%)
Monopar Therapeutics Inc. - Common Stock  MNPR 23.00 22.00 2,886
+21.15 (1143.24%)
Sezzle Inc. - Common Stock  SEZL 252.00 255.80 15,042
+230.60 (1077.57%)
Dave Inc. - Class A Common Stock  DAVE 86.00 86.92 116,862
+77.38 (897.68%)
Mesoblast Limited - American Depositary Shares  MESO 20.91 19.80 170,760
+18.75 (868.16%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.02 19.84 19,635,843
+17.94 (862.50%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.15 14.02 17,884
+12.51 (762.65%)
Applovin Corporation - Class A Common Stock  APP 328.45 323.83 1,160,303
+289.67 (746.96%)
Quantum Corporation - Common Stock  QMCO 56.16 53.92 668,948
+49.39 (729.05%)
Kingstone Companies, Inc - Common Stock  KINS 15.20 15.19 42,678
+13.19 (656.22%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 11.21 11.00 15,541
+9.70 (642.38%)
Root, Inc. - Common Stock  ROOT 75.27 72.59 52,718
+64.80 (618.91%)
Summit Therapeutics Inc. - Common Stock  SMMT 18.64 17.84 466,721
+16.00 (605.87%)
Ionq Inc WT [Ionq/W]  ION-WS 29.23 30.46 11,296
+25.00 (591.13%)
Destiny Tech100 Inc. Common Stock  DXYZ 59.80 58.86 322,466
+50.80 (564.44%)
SEALSQ Corp - Ordinary Shares  LAES 7.540 6.150 31,471,457
+6.37 (544.45%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.480 8.680 326,342
+7.03 (484.83%)
NuScale Power Corporation Class A Common Stock  SMR 18.07 17.93 1,752,981
+14.93 (475.33%)
Redwire Corporation Common Stock  RDW 16.89 16.46 302,087
+13.93 (470.61%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 45.08 45.49 347
+36.91 (451.77%)
Fitell Corporation - Ordinary Shares  FTEL 8.965 8.740 7,606
+7.33 (446.65%)
The RealReal, Inc. - Common Stock  REAL 10.74 10.93 1,209,418
+8.77 (445.43%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.635 4.860 4,092,407
+4.58 (436.67%)
Unusual Machines, Inc. Common Stock  UMAC 16.20 16.82 1,159,651
+13.17 (434.65%)
Laser Photonics Corporation - Common Stock  LASE 5.969 5.780 47,782
+4.85 (432.94%)
OptiNose, Inc. - Common Stock  OPTN 6.590 6.680 5,514
+5.34 (427.20%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.690 9.060 334,423
+7.83 (422.37%)
Innodata Inc. - Common Stock  INOD 40.58 39.52 250,049
+32.79 (420.92%)
Exicure, Inc. - Common Stock  XCUR 14.89 13.67 12,821
+12.01 (416.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.