Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 48.11 48.00 59,079
+46.33 (2601.29%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.88 37.65 61,888
+35.82 (1738.83%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 67.91 72.02 3,976,797
+64.17 (1715.78%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.77 (1544.53%)
Root, Inc. - Common Stock  ROOT 106.27 104.20 188,393
+98.64 (1292.79%)
Rigetti Computing, Inc. - Common stock  RGTI 13.88 13.72 108,705,940
+12.71 (1076.69%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 35.96 33.32 70,359
+32.78 (1030.82%)
Ionq Inc WT [Ionq/W]  ION-WS 31.11 30.50 17,947
+28.17 (958.24%)
Mesoblast Limited - American Depositary Shares  MESO 18.86 20.40 290,751
+17.06 (947.78%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.91 15.71 36,187,247
+14.28 (876.07%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 24.51 23.09 9,344,182
+21.74 (784.93%)
NuScale Power Corporation Class A Common Stock  SMR 24.78 22.98 13,534,387
+21.83 (740.00%)
Redwire Corporation Common Stock  RDW 23.85 23.89 1,246,800
+20.98 (731.01%)
Applovin Corporation - Class A Common Stock  APP 367.69 380.26 2,715,765
+322.20 (708.45%)
Emergent BioSolutions Inc. Common Stock  EBS 10.86 10.69 409,021
+9.33 (609.80%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.54 28.68 13,725,165
+24.47 (601.23%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 339.32 348.31 8,116,252
+290.26 (591.64%)
Nano Nuclear Energy Inc. - common stock  NNE 35.74 37.07 9,771,720
+30.55 (588.63%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.78 15.19 7,467,401
+13.29 (536.09%)
Sezzle Inc. - Common Stock  SEZL 241.65 240.97 42,025
+202.84 (522.64%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.090 7.810 571,189
+6.77 (512.88%)
VNET Group, Inc. - American Depositary Shares  VNET 8.445 7.540 6,783,027
+7.03 (494.72%)
Oklo Inc. Class A common stock  OKLO 49.92 46.89 24,028,941
+41.47 (490.83%)
Carvana Co. Class A Common Stock  CVNA 256.84 257.65 952,577
+213.04 (486.39%)
Destiny Tech100 Inc. Common Stock  DXYZ 52.07 53.46 423,709
+43.07 (478.59%)
Kingstone Companies, Inc - Common Stock  KINS 18.17 17.88 308,121
+15.00 (473.19%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.105 7.750 30,155
+6.67 (462.85%)
Neonode Inc. - Common Stock  NEON 9.170 8.770 129,741
+7.54 (462.58%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.85 21.58 13,544,624
+16.19 (442.35%)
Serve Robotics Inc. - Common Stock  SERV 16.21 16.06 6,100,573
+13.10 (421.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.