Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 684,840.25 680920.00 936
+0.58%
+3920.25
Booking Holdings Inc. - Common Stock  BKNG 5,015.35 4968.42 20,950
+0.94%
+46.93
Texas Pacific Land Corporation Common Stock  TPL 1,150.78 1105.96 18,949
+4.05%
+44.82
MercadoLibre, Inc. - Common Stock  MELI 1,745.04 1700.44 57,908
+2.62%
+44.60
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 610.00 583.59 295,464
+4.53%
+26.41
Seaboard Corporation Common Stock  SEB 2,453.63 2429.66 128
+0.99%
+23.97
Fair Isaac Corporation Common Stock  FICO 2,014.63 1990.93 23,980
+1.19%
+23.70
AutoZone  AZO 3,222.19 3202.00 10,345
+0.63%
+20.19
Dillard's, Inc. Common Stock  DDS 451.00 431.74 20,613
+4.46%
+19.26
Meta Platforms, Inc. - Class A Common Stock  META 603.51 585.51 2,746,852
+3.07%
+18.00
ASML Holding N.V. - New York Registry Shares  ASML 708.84 693.08 283,862
+2.27%
+15.76
Mettler-Toledo International, Inc. Common Stock  MTD 1,239.22 1223.68 24,540
+1.27%
+15.54
MicroStrategy Incorporated - Class A Common Stock  MSTR 303.85 289.62 6,164,775
+4.91%
+14.23
CyberArk Software Ltd. - Ordinary Shares  CYBR 346.79 333.15 219,106
+4.09%
+13.64
Daily Journal Corp. (S.C.) - Common Stock  DJCO 581.08 567.99 3,355
+2.30%
+13.09
MongoDB, Inc. - Class A Common Stock  MDB 245.25 232.81 797,516
+5.34%
+12.44
Eli Lilly  LLY 784.17 772.00 400,337
+1.58%
+12.17
argenx SE - American Depositary Shares  ARGX 626.32 615.00 32,664
+1.84%
+11.32
CACI International, Inc. Class A Common Stock  CACI 415.19 404.06 39,432
+2.75%
+11.13
KLA-Tencor Corp  KLAC 640.66 630.12 81,221
+1.67%
+10.54
Goldman Sachs Group  GS 583.08 572.62 313,692
+1.83%
+10.46
Coinbase Global, Inc.  COIN 258.54 248.30 2,156,662
+4.12%
+10.24
Spotify Technology S.A. Ordinary Shares  SPOT 457.12 447.38 273,480
+2.18%
+9.75
IES Holdings, Inc. - Common Stock  IESC 210.11 200.96 22,910
+4.55%
+9.15
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,269.01 1259.99 3,022
+0.72%
+9.02
Watsco, Inc. Common Stock  WSO 482.88 473.89 17,440
+1.90%
+8.99
Ubiquiti Inc. Common Stock  UI 340.33 331.93 6,980
+2.53%
+8.40
First Solar  FSLR 184.24 176.24 470,604
+4.54%
+8.00
Medpace Holdings, Inc. - Common Stock  MEDP 340.17 332.23 30,670
+2.39%
+7.94
Powell Industries, Inc. - Common Stock  POWL 229.09 221.65 67,027
+3.35%
+7.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.