Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 604,227.56 600300.00 11,740
+0.65%
+3927.56
NVR Inc  NVR 7,753.00 7669.94 10,795
+1.08%
+83.06
Seaboard Corp  SEB 3,138.46 3075.71 2,186
+2.04%
+62.75
Microstrategy Cl A  MSTR 1,232.00 1188.05 1,404,201
+3.70%
+43.95
White Mountains Insurance Group  WTM 1,740.00 1705.05 2,410
+2.05%
+34.95
Badger Meter  BMI 178.62 153.00 348,523
+16.75%
+25.62
AutoZone  AZO 2,960.05 2938.26 61,959
+0.74%
+21.79
Cable One Inc  CABO 411.80 393.60 163,866
+4.62%
+18.20
Hubspot Inc  HUBS 651.41 633.45 469,582
+2.84%
+17.96
Genuine Parts  GPC 162.00 144.07 2,197,553
+12.45%
+17.94
UnitedHealth Group  UNH 493.79 478.99 4,889,654
+3.09%
+14.80
Fair Isaac and Company  FICO 1,167.79 1153.28 109,854
+1.26%
+14.51
Duolingo Inc Cl A  DUOL 206.06 194.66 1,497,564
+5.86%
+11.40
Meta Platforms Inc  META 504.57 494.17 10,365,715
+2.10%
+10.40
Atrion Corp  ATRI 407.29 398.76 15,193
+2.14%
+8.53
Coinbase Global, Inc.  COIN 221.67 213.78 6,284,016
+3.69%
+7.89
Chipotle Mexican Grill  CMG 2,910.05 2902.96 81,232
+0.24%
+7.09
NVIDIA Corp  NVDA 847.40 840.35 32,914,019
+0.84%
+7.05
Texas Pacific Land Trust  TPL 591.61 584.96 26,313
+1.14%
+6.65
Estee Lauder Co  EL 144.34 138.04 2,298,575
+4.56%
+6.30
Markel Corp  MKL 1,434.52 1428.51 12,112
+0.42%
+6.01
Topbuild Corp  BLD 394.67 388.74 167,296
+1.53%
+5.93
Marsh & McLennan  MMC 203.53 197.62 1,623,899
+2.99%
+5.91
Manpower Inc  MAN 74.89 70.07 478,261
+6.88%
+4.82
Capital One Financial  COF 141.57 136.77 1,906,594
+3.51%
+4.80
Daily Journal Cp  DJCO 340.00 335.22 2,148
+1.43%
+4.78
Biglari Holdings Inc  BH 196.70 192.16 560
+2.36%
+4.54
Aon Plc  AON 309.14 304.79 288,297
+1.43%
+4.35
Apogee Entrpr Inc  APOG 60.27 55.92 137,601
+7.77%
+4.34
Beneficient - Class A Common Stock  BENF 4.360 0.0700 246,660
+6128.57%
+4.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.