Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 610,668.00 610460.00 1,388
+0.03%
+208.00
AutoZone  AZO 2,870.00 2832.79 129,089
+1.31%
+37.21
Fair Isaac and Company  FICO 1,529.38 1496.51 292,357
+2.20%
+32.87
Booking Holdings Inc  BKNG 3,916.21 3884.88 196,248
+0.81%
+31.33
First Citizens Bancs  FCNCA 1,728.20 1697.56 98,687
+1.80%
+30.64
Transdigm Group Inc  TDG 1,278.10 1252.72 213,944
+2.03%
+25.38
Super Micro Computer  SMCI 837.17 812.32 5,493,716
+3.06%
+24.85
W.W Grainger  GWW 917.97 896.19 297,529
+2.43%
+21.78
Tesla, Inc.  TSLA 231.26 209.86 205,051,316
+10.20%
+21.40
O'Reilly Automotive  ORLY 1,037.06 1016.32 377,873
+2.04%
+20.74
Broadcom Ltd  AVGO 1,657.48 1640.80 3,253,887
+1.02%
+16.68
Asml Holdings NY Reg ADR  ASML 1,047.89 1033.49 748,735
+1.39%
+14.40
Watsco Inc  WSO 475.90 461.95 288,254
+3.02%
+13.95
Costco Wholesale  COST 859.36 845.67 1,377,861
+1.62%
+13.69
Lennox International  LII 536.00 523.72 285,037
+2.34%
+12.28
Lam Research  LRCX 1,072.82 1060.63 550,585
+1.15%
+12.19
MSCI Inc  MSCI 491.42 479.31 428,708
+2.53%
+12.11
KLA-Tencor Corp  KLAC 839.11 827.79 537,051
+1.37%
+11.32
Rh Common Stock  RH 249.50 238.67 644,186
+4.54%
+10.83
Cintas Corp  CTAS 704.34 694.10 356,699
+1.48%
+10.24
Texas Pacific Land Trust  TPL 735.00 724.86 89,842
+1.40%
+10.14
Tyler Technologies  TYL 509.00 499.52 192,760
+1.90%
+9.48
Parker-Hannifin  PH 510.03 501.01 542,210
+1.80%
+9.02
Ulta Beauty Inc  ULTA 393.07 384.41 749,464
+2.25%
+8.66
Graham Holdings Company  GHC 701.45 693.51 22,969
+1.14%
+7.94
Synopsys Inc  SNPS 609.66 601.75 531,537
+1.31%
+7.91
Carlisle Companies Inc  CSL 405.46 397.61 341,108
+1.97%
+7.85
Ameriprise Financial  AMP 433.87 426.09 404,794
+1.83%
+7.78
Adobe Systems  ADBE 567.71 560.01 3,054,623
+1.37%
+7.70
Charter Communications Inc  CHTR 303.50 296.02 1,156,716
+2.53%
+7.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.