Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 710,487.88 702179.00 1,069
+1.18%
+8308.88
Fair Isaac Corporation Common Stock  FICO 1,866.01 1809.70 516,848
+3.11%
+56.31
Booking Holdings Inc. - Common Stock  BKNG 4,726.92 4678.94 123,860
+1.03%
+47.98
Mettler-Toledo International, Inc. Common Stock  MTD 1,365.44 1339.71 64,884
+1.92%
+25.73
Regeneron Pharmaceuticals  REGN 719.90 697.05 929,157
+3.28%
+22.85
Kinsale Capital Group, Inc. - Common Stock  KNSL 479.98 457.29 190,113
+4.96%
+22.69
Saia, Inc. - Common Stock  SAIA 498.90 479.27 244,457
+4.10%
+19.63
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,169.26 2149.72 22,648
+0.91%
+19.54
Costco Wholesale  COST 1,038.43 1021.86 1,307,597
+1.62%
+16.57
argenx SE - American Depositary Shares  ARGX 667.26 651.30 249,833
+2.45%
+15.96
Eli Lilly  LLY 842.00 826.07 3,181,667
+1.93%
+15.93
Axon Enterprise, Inc. - Common Stock  AXON 678.12 662.91 270,140
+2.29%
+15.21
Fiserv, Inc. Common Stock  FI 229.36 214.22 4,093,653
+7.07%
+15.14
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 337.90 323.00 216,432
+4.61%
+14.90
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.65 0.1500 1,936,020
+9669.07%
+14.50
Lithia Motors, Inc. Common Stock  LAD 384.48 370.36 169,956
+3.81%
+14.12
Group 1 Automotive, Inc. Common Stock  GPI 472.30 458.32 90,746
+3.05%
+13.98
Cavco Industries, Inc. - Common Stock  CVCO 529.56 515.86 37,969
+2.66%
+13.70
HubSpot, Inc. Common Stock  HUBS 777.09 763.61 158,195
+1.77%
+13.48
ServiceNow, Inc. Common Stock  NOW 1,023.00 1010.13 988,756
+1.27%
+12.87
Intuitive Surgical  ISRG 592.30 579.65 928,394
+2.18%
+12.65
Powell Industries, Inc. - Common Stock  POWL 245.47 233.14 225,602
+5.29%
+12.33
KLA-Tencor Corp  KLAC 761.49 749.32 373,847
+1.62%
+12.17
Argan, Inc. Common Stock  AGX 142.81 130.76 439,838
+9.22%
+12.06
O'Reilly Automotive  ORLY 1,346.23 1334.19 242,851
+0.90%
+12.04
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 232.95 221.48 1,802,916
+5.18%
+11.47
NXP Semiconductors N.V. - Common Stock  NXPI 213.75 202.40 2,901,741
+5.61%
+11.35
Champion Homes, Inc. Common Stock  SKY 103.74 92.75 662,282
+11.85%
+10.99
GE Vernova Inc. Common Stock  GEV 367.44 356.53 1,999,113
+3.06%
+10.91
Silicon Laboratories, Inc. - Common Stock  SLAB 147.24 136.60 561,325
+7.79%
+10.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.