Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biophytis Sa ADR  BPTS 4.530 0.4000 132,652
+4.13
+1032.50%
Scynexis Inc  SCYX 2.900 1.670 50,647,721
+1.23
+73.65%
Palisade Bio Inc  PALI 2.729 1.680 28,121,042
+1.05
+62.46%
Pyxis Oncology Inc  PYXS 6.005 4.540 49,254,700
+1.46
+32.27%
Safe & Green Holdings Corp  SGBX 1.040 0.8000 8,573,513
+0.24
+30.00%
Empire State Realty Op LP Se  OGCP 7.000 5.520 223
+1.48
+26.81%
Tempest Therapeutics Inc  TPST 2.960 2.340 133,285
+0.62
+26.50%
Prenetics Global Limited - Class A Ordinary Share  PRE 1.022 0.8100 1,666,461
+0.21
+26.23%
Toro Corp. - Common stock  TORO 2.450 1.950 10,100,748
+0.50
+25.64%
Evgo Inc  EVGO 7.055 5.750 17,630,825
+1.30
+22.70%
Professional Diversity Network Inc  IPDN 4.158 3.390 61,271
+0.77
+22.65%
Taylor Devices Inc  TAYD 20.79 17.25 131,316
+3.54
+20.52%
Golden Matrix Group Inc  GMGI 2.820 2.340 88,708
+0.48
+20.51%
Windtree Therapeutics Inc  WINT 5.500 4.570 1,193,659
+0.93
+20.35%
Nexters Inc  GDEV 5.530 4.600 55,762
+0.93
+20.22%
NaaS Technology Inc. - American Depositary Shares  NAAS 9.340 7.770 1,667,170
+1.57
+20.21%
Gatos Silver Inc  GATO 6.740 5.640 2,173,861
+1.10
+19.50%
Dyadic International  DYAI 1.780 1.490 152,888
+0.29
+19.46%
Emagin Corp  EMAN 2.209 1.860 1,397,560
+0.35
+18.75%
Globus Maritime Limi  GLBS 1.205 1.020 308,806
+0.19
+18.14%
A2Z Smart Technologies Corp. - Common Shares  AZ 1.200 1.020 131,452
+0.18
+17.64%
Sprinklr Inc Cl A  CXM 12.73 10.88 5,232,411
+1.85
+17.00%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.060 0.9100 2,693,515
+0.15
+16.48%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.700 1.460 9,961,359
+0.24
+16.44%
Marpai Inc Cl A  MRAI 1.010 0.8700 11,982
+0.14
+16.09%
Vyne Therapeutics Inc  VYNE 3.010 2.595 74,999
+0.42
+16.00%
MGO Global Inc. - Common Stock  MGOL 1.380 1.190 574,629
+0.19
+15.97%
Gan Ltd  GAN 1.715 1.480 416,905
+0.24
+15.88%
Loop Industries Inc  LOOP 3.575 3.100 272,046
+0.48
+15.32%
Ezgo Technologies Ltd  EZGO 1.620 1.455 114,631
+0.17
+11.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.