Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.72 0.1500 1,766,613
+14.57
+9713.33%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.245 6.160 15,441,106
+3.08
+50.08%
Aurora Cannabis Inc. - Common Shares  ACB 5.380 3.680 60,668,805
+1.70
+46.20%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.740 6.710 6,635,394
+2.03
+30.25%
RF Acquisition Corp. - Unit  RFACU 6.690 5.160 1,660
+1.53
+29.65%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.823 3.760 51,704,216
+1.06
+28.27%
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 12.65 10.40 1,441
+2.25
+21.63%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.690 6.420 339,354
+1.27
+19.78%
Aurora Mobile Limited - American Depositary Shares  JG 10.51 8.810 476,727
+1.70
+19.24%
Celularity Inc. - Class A Common Stock  CELU 2.370 1.990 320,270
+0.38
+19.10%
Valneva SE - American Depositary Shares  VALN 6.644 5.610 85,116
+1.03
+18.43%
Mercury Systems Inc - Common Stock  MRCY 49.84 42.09 1,825,367
+7.75
+18.41%
Radcom Ltd. - Ordinary Shares  RDCM 15.21 12.92 385,418
+2.29
+17.70%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.140 1.830 92,869
+0.31
+16.93%
Gossamer Bio, Inc. - Common Stock  GOSS 1.191 1.020 2,091,178
+0.17
+16.74%
Maris-Tech Ltd. - ordinary shares  MTEK 3.100 2.680 70,943
+0.42
+15.67%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.560 1.350 463,767
+0.21
+15.56%
Bowen Acquisition Corp - Unit  BOWNU 4.100 3.560 1,537
+0.54
+15.17%
SSR Mining Inc. - Common Stock  SSRM 9.425 8.190 4,041,627
+1.24
+15.08%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.320 1.150 130,465
+0.17
+14.78%
Embraer S.A. Common Stock  ERJ 45.59 39.85 2,274,273
+5.74
+14.40%
Mattel  MAT 20.66 18.07 12,433,583
+2.59
+14.36%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.520 1.330 518,368
+0.19
+14.29%
MUELLER WATER PRODUCTS Common Stock  MWA 26.35 23.08 2,043,230
+3.27
+14.17%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 16.29 14.29 1,673,639
+2.00
+14.00%
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.650 4.100 396,964
+0.55
+13.41%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.292 1.140 4,920,606
+0.15
+13.36%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.110 0.9800 83,707
+0.13
+13.27%
36Kr Holdings Inc. - American Depositary Shares  KRKR 6.310 5.580 178,225
+0.73
+13.08%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.480 1.320 2,957,283
+0.16
+12.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.