Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.880 2.890 77,334
-10014.12 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.880 2.850 9,279
-3401.12 (-99.92%)
Mullen Automotive, Inc. - Common Stock  MULN 1.190 1.200 4,609,486
-1284.81 (-99.91%)
Volcon, Inc. - Common stock  VLCN 4.358 4.370 2,718
-3487.64 (-99.88%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.250 6.260 6,586
-2776.25 (-99.78%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.300 3.370 72,856
-1335.90 (-99.75%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.100 1.170 458,580
-324.76 (-99.66%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.010 3.000 38,207
-545.59 (-99.45%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.970 1.810 161,187
-297.03 (-99.34%)
PMGC Holdings Inc. - Common Stock  ELAB 2.518 2.290 566,205
-375.48 (-99.33%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-469.16 (-99.29%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-175.36 (-99.28%)
Siyata Mobile, Inc. - Common Shares  SYTA 6.010 6.080 41,243
-803.99 (-99.26%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.730 4.870 52,741
-471.27 (-99.01%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.596 1.590 24,789
-141.50 (-98.88%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.150 2.110 51,694
-174.10 (-98.78%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 8.420 7.540 225,282
-671.58 (-98.76%)
Canoo Inc. - Class A Common Stock  GOEV 1.320 1.410 1,165,650
-104.48 (-98.75%)
Jet.AI Inc. - Common Stock  JTAI 4.490 4.540 24,508
-321.76 (-98.62%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-157.03 (-98.45%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.590 4.310 13,299
-285.19 (-98.42%)
VCI Global Limited - Ordinary Share  VCIG 1.738 1.760 235,145
-103.12 (-98.34%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.474 1.530 70,619
-78.53 (-98.16%)
SOBR Safe, Inc. - Common Stock  SOBR 1.105 1.160 414,705
-55.44 (-98.05%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.970 1.890 21,388
-89.90 (-97.86%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.255 2.130 120,545
-88.64 (-97.52%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.091 1.050 56,263
-40.90 (-97.40%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.340 3.760 4,948,492
-161.66 (-97.39%)
C3is Inc. - Common Stock  CISS 1.470 0.5700 72,505
-52.71 (-97.29%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.240 1.240 4,010
-43.56 (-97.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.