Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.340 2.400 26,113
-6717.66 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 1.880 2.040 45,167
-2818.12 (-99.93%)
Volcon, Inc. - Common stock  VLCN 1.875 3.200 3,556,884
-2574.12 (-99.93%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.447 5.930 130,330
-3284.66 (-99.83%)
Crown Electrokinetics Corp. - Common Stock  CRKN 6.630 6.510 219,015
-2668.62 (-99.75%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.180 4.820 15,992
-1802.92 (-99.71%)
Expion360 Inc. - Common Stock  XPON 1.371 1.350 91,672
-416.63 (-99.67%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.085 1.050 2,033,717
-274.92 (-99.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.940 1.980 132,925
-488.06 (-99.60%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.680 4.680 154,295
-870.32 (-99.47%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.070 1.110 213,247
-194.93 (-99.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.040 3.180 273,371
-523.89 (-99.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.705 2.700 56,936
-457.49 (-99.41%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.320 2.420 452,650
-338.18 (-99.32%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-610.15 (-99.32%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.730 4.970 110,744
-668.65 (-99.30%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.880 1.800 896,421
-241.12 (-99.23%)
Aclarion, Inc. - Common Stock  ACON 6.930 6.820 589,443
-763.57 (-99.10%)
22nd Century Group, Inc - Common Stock  XXII 3.570 3.930 154,432
-374.43 (-99.06%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.400 3.410 50,579
-309.40 (-98.91%)
PMGC Holdings Inc. - Common Stock  ELAB 1.760 1.740 318,614
-149.74 (-98.84%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.230 1.250 841,288
-103.10 (-98.82%)
Jet.AI Inc. - Common Stock  JTAI 2.320 2.500 74,478
-182.92 (-98.75%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 5.630 5.780 115,020
-413.37 (-98.66%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.465 1.420 243,641
-105.28 (-98.63%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.120 4.140 21,883
-244.96 (-98.35%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.520 1.580 1,037,891
-76.48 (-98.05%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.690 1.660 908,478
-75.91 (-97.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.