Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Topbuild Corp  BLD 440.73 438.47 164,599
+243.24 (123.17%)
Alx Oncology Holdings Inc  ALXO 11.15 11.41 1,184,876
+6.15 (123.00%)
Krystal Biotech Inc  KRYS 177.93 177.20 392,925
+97.93 (122.41%)
Beazer Homes USA  BZH 32.80 31.88 266,796
+18.02 (121.92%)
BYON  BYON 35.91 36.02 740,337
+19.71 (121.67%)
Robinhood Markets Inc Cl A  HOOD 20.13 20.01 16,728,286
+11.03 (121.21%)
Arlo Technologies Inc  ARLO 12.65 12.77 983,011
+6.93 (121.15%)
Comfort Systems USA  FIX 317.71 317.96 238,472
+173.75 (120.69%)
Empresa Distribuidora Y Comercializadora ADR  EDN 17.69 17.92 11,497
+9.67 (120.57%)
Karat Packaging Inc  KRT 28.61 28.25 45,810
+15.61 (120.08%)
Ultrapar Participacoes S.A. ADR  UGP 5.720 5.660 1,248,401
+3.12 (120.00%)
Medpace Holdings Inc  MEDP 404.15 403.27 197,424
+220.02 (119.49%)
Nuvation Bio Inc  NUVB 3.640 3.970 5,512,580
+1.98 (119.28%)
Yirendai Ltd ADR  YRD 4.510 4.510 191,136
+2.45 (118.93%)
Chromadex Corp CS  CDXC 3.480 3.670 489,656
+1.89 (118.87%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.280 6.200 546,932
+3.41 (118.82%)
Homeowners Choice  HCI 116.08 115.53 183,479
+62.99 (118.65%)
Verastem Inc  VSTM 11.80 11.82 98,806
+6.40 (118.62%)
Grupo Fin Galicia ADR  GGAL 25.42 26.15 492,795
+13.79 (118.57%)
Emcor Group  EME 350.20 351.59 324,716
+189.64 (118.11%)
Janone Inc  JAN 2.630 2.520 107,818
+1.42 (118.08%)
Saia Inc  SAIA 585.00 580.46 209,063
+316.57 (117.93%)
Toll Brothers Inc  TOL 129.37 127.42 1,133,263
+69.95 (117.72%)
Vtex Cl A  VTEX 8.170 8.220 327,301
+4.41 (117.29%)
Quanterix Corp  QTRX 23.56 22.93 414,961
+12.71 (117.14%)
Royal Caribbean Cruises Ltd  RCL 139.01 139.72 2,770,183
+74.86 (116.70%)
Third Harmonic Bio, Inc. - Common Stock  THRD 9.440 9.470 541,249
+5.08 (116.51%)
Superior Uniform Group  SGC 16.52 16.69 45,348
+8.88 (116.23%)
Informatica Inc Cl A  INFA 35.00 35.51 1,387,714
+18.80 (116.05%)
Alpha Metallurgical Resources Inc  AMR 331.17 323.02 305,382
+177.80 (115.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.