Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolve Group Inc  RVLV 35.02 34.82 1,010,055
+20.20 (136.30%)
SL Green Realty Corp  SLG 79.63 79.15 3,306,638
+45.90 (136.08%)
Caredx Inc  CDNA 23.13 22.58 830,538
+13.33 (136.02%)
Targa Resources  TRGP 207.31 207.69 1,267,090
+119.47 (136.01%)
Mama's Creations, Inc. - Common Stock  MAMA 9.160 8.670 260,995
+5.27 (135.48%)
Interactive Brokers  IBKR 191.62 191.71 1,588,832
+109.82 (134.25%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 26.55 25.77 379,113
+15.21 (134.13%)
IAMGOLD Corporation  IAG 5.700 5.700 6,252,393
+3.26 (133.61%)
Emcor Group  EME 504.92 526.95 661,365
+288.42 (133.22%)
Cellebrite Di Ltd  CLBT 19.72 20.18 2,164,812
+11.25 (132.82%)
Genasys Inc  GNSS 3.770 3.720 99,014
+2.15 (132.72%)
Kodiak Sciences Inc  KOD 6.190 5.900 267,467
+3.52 (131.84%)
Construction Partners Inc Cl A  ROAD 99.98 96.85 662,164
+56.85 (131.81%)
Impinj Inc  PI 191.04 188.30 302,644
+108.54 (131.56%)
Royal Caribbean Cruises Ltd  RCL 241.49 237.57 1,727,904
+137.04 (131.20%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.470 8.460 1,231,656
+4.80 (130.79%)
Priority Techno Holdings Inc  PRTH 8.020 8.350 574,825
+4.54 (130.46%)
Despegar.com Corp  DESP 18.75 18.49 1,230,542
+10.60 (130.06%)
Graham Corp  GHM 44.65 43.35 67,224
+25.22 (129.80%)
Cinemark Holdings Inc  CNK 32.63 32.25 2,442,895
+18.41 (129.47%)
KKR & Company LP  KKR 158.63 157.67 3,165,340
+89.43 (129.23%)
Lands' End Inc  LE 15.33 14.95 67,917
+8.63 (128.81%)
GameStop Corp  GME 27.90 27.82 7,975,682
+15.70 (128.69%)
Glaukos Corp  GKOS 144.00 140.83 549,002
+80.88 (128.14%)
Mara Holdings Inc  MARA 26.03 24.18 105,262,674
+14.62 (128.13%)
Microsectors U.S. Big Banks 3X ETN  BNKU 36.13 36.13 0
+20.27 (127.81%)
Brightview Holdings Inc  BV 17.03 16.66 590,434
+9.55 (127.67%)
Sofi Technologies Inc  SOFI 15.60 15.01 50,055,476
+8.74 (127.41%)
Corcept Therapeutics  CORT 57.54 55.92 676,106
+32.21 (127.16%)
Codexis Inc  CDXS 4.610 4.330 700,768
+2.58 (127.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.