Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sweetgreen Inc Cl A  SG 43.27 43.97 1,505,735
+33.88 (360.81%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.85 (358.51%)
Vistra Energy Corp  VST 162.66 154.14 5,331,161
+127.02 (356.40%)
Viking Thera  VKTX 53.42 51.99 5,187,415
+41.42 (345.17%)
Praxis Precision Medicines Inc  PRAX 79.66 74.68 990,502
+61.51 (338.90%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.58 (337.27%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 70.62 69.69 10,999,945
+54.46 (337.00%)
BTC Digital Ltd. - Ordinary Shares  BTCT 15.34 15.32 569,268
+11.83 (336.89%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.51 (335.98%)
The Honest Company  HNST 8.320 8.570 4,891,273
+6.41 (335.60%)
Robinhood Markets Inc Cl A  HOOD 36.42 37.85 16,612,219
+28.03 (334.09%)
Ultrashort FTSE Europe -2X ETF  EPV 41.44 40.34 73,018
+31.77 (328.54%)
CAVA  CAVA 143.52 142.54 1,931,135
+109.93 (327.27%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 17.98 17.95 162,042
+13.77 (327.08%)
Freightcar America  RAIL 10.01 9.650 299,246
+7.66 (325.96%)
Direxion Daily NVDA Bull 2X Shares  NVDU 114.10 112.66 606,764
+86.90 (319.49%)
Technology Bear -3X ETF Direxion  TECS 47.21 47.83 321,555
+35.87 (316.31%)
Ies Holdings  IESC 299.52 279.68 353,947
+227.39 (315.25%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 102.73 99.34 378,883
+77.76 (311.42%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.110 7.270 106,957
+5.38 (310.98%)
Ftai Aviation Ltd  FTAI 171.96 168.26 755,909
+130.06 (310.41%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 83.29 112.82 13,852,207
+62.93 (309.06%)
Blend Labs Inc Cl A  BLND 5.180 5.280 4,872,304
+3.90 (304.69%)
Mesoblast Ltd ADR  MESO 11.05 11.03 252,608
+8.31 (303.28%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
POET Technologies Inc. - Common Shares  POET 5.060 4.250 5,363,164
+3.75 (286.26%)
Semtech Corp  SMTC 63.11 53.44 6,885,065
+46.73 (285.29%)
Hippo Holdings Inc  HIPO 32.59 32.99 173,704
+24.12 (284.77%)
Real Brokerage Inc  REAX 5.390 5.490 680,856
+3.98 (282.27%)
Amer Superconductor  AMSC 33.68 34.61 824,855
+24.73 (276.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.