Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BITX  BITX 31.36 28.20 10,251,579
+21.12 (206.25%)
Pulse Biosciences CS  PLSE 21.48 21.53 145,407
+14.41 (203.82%)
Mereo Biopharma Group Plc ADR  MREO 4.830 4.510 1,896,113
+3.23 (201.88%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.920 3.770 207,104
+2.62 (201.54%)
Rezolute Inc  RZLT 4.300 4.250 324,216
+2.87 (200.70%)
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+2.52 (198.43%)
Gatos Silver Inc  GATO 13.03 12.73 305,221
+8.63 (196.14%)
CAVA  CAVA 122.00 101.98 21,802,073
+80.38 (193.13%)
American Public Education  APEI 15.71 14.76 246,933
+10.32 (191.47%)
Korro Bio, Inc. - Common Stock  KRRO 45.09 44.19 73,731
+29.61 (191.28%)
The Pennant Group Inc  PNTG 34.96 33.21 207,834
+22.92 (190.37%)
Altimmune Inc  ALT 6.940 6.760 2,143,975
+4.54 (189.17%)
NLOP  NLOP 30.22 29.57 190,528
+19.75 (188.63%)
Heritage Insurance Holdings  HRTG 14.89 14.89 429,492
+9.72 (188.01%)
Bioventus Inc Cl A  BVS 9.920 9.880 1,167,561
+6.47 (187.54%)
Vistra Energy Corp  VST 85.77 83.30 5,315,630
+55.65 (184.76%)
Coinbase Global, Inc.  COIN 211.40 198.43 8,304,291
+137.14 (184.68%)
Torrid Holdings Inc  CURV 6.790 6.130 167,350
+4.39 (182.92%)
Nurix Therapeutics Inc  NRIX 24.02 23.08 436,744
+15.51 (182.26%)
Innovate Corp  VATE 4.340 4.100 38,957
+2.80 (181.82%)
NVIDIA Corp  NVDA 129.37 123.74 323,819,563
+83.35 (181.13%)
Lexaria Bioscience Corp  LEXX 3.030 3.030 232,325
+1.95 (181.02%)
Transmedics Group Inc  TMDX 175.66 173.34 520,593
+113.15 (181.01%)
Oscar Health Inc Cl A  OSCR 17.72 16.73 3,356,016
+11.41 (180.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.290 9.160 2,735,326
+5.96 (178.98%)
Crexendo Inc  CXDO 5.010 5.010 184,911
+3.21 (178.38%)
Cleanspark Inc  CLSK 12.61 11.87 29,799,962
+8.05 (176.54%)
Edgewise Therapeutics Inc  EWTX 19.33 19.59 866,850
+12.20 (171.11%)
Sweetgreen Inc Cl A  SG 37.65 35.06 4,846,279
+23.75 (170.86%)
Energy Services Acquisition Corp  ESOA 10.05 10.30 192,998
+6.33 (170.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.