Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+3.84 (272.24%)
Hims & Hers Health Inc  HIMS 30.68 31.35 19,613,685
+22.41 (270.98%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.58 (270.88%)
Brinker International  EAT 130.59 130.98 899,158
+95.20 (269.00%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+13.81 (268.16%)
MSOX  MSOX 13.90 13.50 368,786
+10.12 (267.72%)
Nurix Therapeutics Inc  NRIX 21.79 21.82 630,323
+15.85 (266.84%)
Vera Therapeutics Inc Cl A  VERA 47.46 47.27 449,890
+34.52 (266.77%)
Jet.AI Inc. - Common Stock  JTAI 5.600 5.560 129,292
+4.07 (266.01%)
Nextnav Inc  NN 16.06 16.14 1,317,823
+11.65 (264.17%)
Instil Bio, Inc.  TIL 25.43 26.17 127,366
+18.43 (263.29%)
U S Lime & Mineral  USLM 157.45 148.55 252,488
+114.08 (263.07%)
Sprouts Farmers Market  SFM 153.31 147.98 1,470,440
+111.08 (263.04%)
Cineverse Corp. - Class A Common Stock  CNVS 3.800 3.760 214,652
+2.75 (261.90%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.390 4.320 102,215
+3.17 (259.84%)
Delcath Systems Inc  DCTH 10.65 10.49 261,627
+7.67 (257.38%)
Energy Services Acquisition Corp  ESOA 16.13 15.43 289,562
+11.60 (256.07%)
Cango Inc ADR  CANG 3.900 3.950 306,445
+2.80 (254.55%)
Eledon Pharmaceuticals Inc  ELDN 4.250 4.010 234,827
+3.05 (254.17%)
Grupo Supervielle S.A. ADR  SUPV 11.42 10.89 2,281,043
+8.15 (249.24%)
Jasper Therapeutics Inc.  JSPR 22.63 22.73 227,341
+16.12 (247.78%)
Byrna Technologies Inc  BYRN 20.02 19.99 287,030
+14.22 (245.17%)
Poseida Therapeutics Inc  PSTX 9.380 2.860 30,136,900
+6.65 (243.59%)
Argan Inc  AGX 160.81 157.02 219,529
+114.00 (243.54%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 4.015 4.240 1,207,314
+2.85 (243.28%)
Sensus Healthcare Inc  SRTS 8.610 8.780 174,867
+6.10 (243.03%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.610 8.030 40,536,965
+5.38 (241.26%)
Alpha Teknova Inc  TKNO 7.010 7.190 364,940
+4.96 (241.12%)
Tutor Perini Corp  TPC 28.36 29.20 306,296
+20.00 (239.23%)
Rush Street Interactive Inc  RSI 14.51 13.80 2,920,716
+10.23 (239.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.