Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skywest Inc  SKYW 75.12 73.14 331,012
+51.46 (217.50%)
The Realreal Inc  REAL 3.590 3.400 997,081
+2.46 (216.30%)
Vistra Energy Corp  VST 72.58 72.48 652,318
+49.61 (215.97%)
Absci Corp  ABSI 4.575 4.450 238,168
+3.12 (215.52%)
Groupon Cl A  GRPN 11.62 11.47 281,541
+7.93 (214.91%)
Microsectors Fang & Innovation 3X ETN  BULZ 116.00 111.66 148,878
+79.03 (213.77%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.580 6.220 149,970
+3.80 (213.48%)
Tscan Therapeutics Inc  TCRX 7.270 7.290 54,904
+4.95 (213.36%)
Heritage Insurance Holdings  HRTG 10.19 10.43 101,262
+6.93 (212.58%)
Orion Group Holdings Inc  ORN 7.400 7.340 124,426
+5.01 (209.64%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.92 (208.37%)
Brainsway Ltd ADR  BWAY 4.760 4.800 14,880
+3.21 (208.09%)
Ies Holdings  IESC 128.93 127.55 23,673
+86.63 (204.81%)
Amer Superconductor  AMSC 12.16 11.86 115,859
+8.17 (204.76%)
Rxsight Inc  RXST 52.53 51.89 30,920
+35.11 (201.55%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.00 (199.13%)
Dell Technologies Inc  DELL 124.30 124.91 2,799,841
+82.63 (198.30%)
Makemytrip Ltd  MMYT 67.73 67.52 294,872
+45.02 (198.24%)
Alx Oncology Holdings Inc  ALXO 16.85 16.87 179,448
+11.19 (197.77%)
Windtree Therapeutics Inc  WINT 5.230 5.070 5,833
+3.47 (197.16%)
Semiconductor Bull 3X Direxion  SOXL 39.34 37.41 36,452,224
+25.97 (194.24%)
Hammerhead Energy Inc. - Warrant  HHRSW 2.970 2.970 0
+1.96 (194.06%)
Biohaven Ltd  BHVN 38.30 38.54 335,117
+25.17 (191.70%)
Brf-Brasil Foods S.A. ADR  BRFS 3.452 3.370 909,690
+2.26 (190.10%)
Sterling Infrastructure Inc  STRL 103.47 102.20 70,248
+67.79 (189.99%)
Aspen Aerogels Inc  ASPN 16.21 15.71 125,557
+10.62 (189.98%)
Neuropace Inc  NPCE 13.01 12.99 11,142
+8.52 (189.79%)
Palantir Technologies Inc Cl A  PLTR 22.32 21.71 18,872,941
+14.58 (188.37%)
Applied Therapeutics Inc  APLT 4.340 4.230 62,763
+2.82 (185.53%)
My Size Inc  MYSZ 3.551 3.400 27,198
+2.30 (185.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.