Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regis Corp  RGS 23.06 19.40 131,456
+12.12 (110.79%)
Breakwave Dry Bulk Shipping ETF  BDRY 10.41 10.59 10,132
+5.47 (110.73%)
Seanergy Maritime Hl  SHIP 10.83 10.80 111,383
+5.68 (110.29%)
Mediwound Ltd Ord Sh  MDWD 18.55 18.77 76,637
+9.72 (110.08%)
Emergent Biosolutions  EBS 9.530 9.500 2,355,372
+4.99 (109.91%)
Grupo Fin Galicia ADR  GGAL 34.68 33.12 962,422
+18.14 (109.67%)
Natural Gas Services Group  NGS 21.70 20.51 67,281
+11.35 (109.66%)
Vertiv Holdings Llc.  VRT 78.55 76.78 4,990,758
+41.05 (109.47%)
Protagonist Therapeutics Inc  PTGX 41.68 41.44 698,054
+21.76 (109.24%)
Mediaalpha Inc Cl A  MAX 17.69 16.99 496,717
+9.23 (109.10%)
Inogen Inc  INGN 12.51 12.22 256,355
+6.52 (108.85%)
Newmark Group Inc Cl A  NMRK 13.73 13.04 1,430,240
+7.14 (108.35%)
Century Aluminum C  CENX 15.16 14.08 953,173
+7.88 (108.24%)
Corvus Pharma Com  CRVS 4.300 4.150 231,293
+2.23 (107.73%)
Inseego Corp  INSG 13.02 12.58 175,206
+6.72 (106.67%)
Iris Energy Limited - Ordinary Shares  IREN 8.620 8.100 13,611,578
+4.44 (106.22%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.23 (106.19%)
ASP Isotopes Inc. - Common Stock  ASPI 2.570 2.400 961,363
+1.32 (105.60%)
KKR & Company LP  KKR 122.23 118.73 2,447,741
+62.73 (105.43%)
Siga Technologies Inc  SIGA 9.490 9.340 2,014,792
+4.86 (104.97%)
Fair Isaac and Company  FICO 1,745.38 1737.16 72,889
+893.49 (104.88%)
Geo Group Inc  GEO 14.22 13.70 1,465,740
+7.27 (104.60%)
Nuvei Corp  NVEI 33.22 33.18 836,049
+16.91 (103.68%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.36 47.82 384,335
+24.61 (103.62%)
Shoe Carnival Inc  SCVL 43.87 42.48 197,015
+22.26 (103.01%)
Arca Biopharma Inc  ABIO 4.160 3.920 445,245
+2.11 (102.93%)
NU  NU 14.42 14.21 29,365,033
+7.31 (102.81%)
Radnet Inc  RDNT 65.00 64.08 497,338
+32.90 (102.49%)
Hippo Holdings Inc  HIPO 19.56 18.30 117,414
+9.90 (102.48%)
PRM  PRM 11.10 10.90 1,273,312
+5.60 (101.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.