Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mind Medicine Mindmed Inc  MNMD 8.110 7.610 1,916,924
+5.08 (167.66%)
Carpenter Technology Corp  CRS 196.14 195.09 572,355
+122.84 (167.59%)
Lendingtree Inc  TREE 43.70 45.96 208,699
+27.34 (167.11%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.16 12.33 3,739,919
+6.98 (166.99%)
Koss Corp  KOSS 7.220 7.310 409,984
+4.51 (166.42%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.30 17.10 559,268
+10.80 (166.15%)
GraniteShares 2x Long COIN Daily ETF  CONL 52.96 60.15 9,190,582
+33.04 (165.86%)
Trevi Therapeutics Inc  TRVI 2.880 2.920 139,382
+1.79 (164.22%)
Financial Bull 3X ETF Direxion  FAS 180.15 178.98 450,186
+111.78 (163.49%)
Enova International Inc  ENVA 106.38 106.72 141,125
+65.94 (163.06%)
Vaneck Digital Transformation ETF  DAPP 16.98 18.32 330,340
+10.52 (162.85%)
StepStone Group Inc  STEP 66.73 66.69 320,717
+41.25 (161.89%)
Mastec Inc  MTZ 147.94 143.07 1,336,000
+91.29 (161.15%)
Caredx Inc  CDNA 25.11 24.11 929,057
+15.49 (161.07%)
OKLO  OKLO 22.04 22.91 9,133,381
+13.59 (160.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.96 43.85 448,649
+27.10 (160.74%)
Universal Stainless & Alloy  USAP 44.40 44.34 93,672
+27.35 (160.41%)
Spotify Technology S.A.  SPOT 476.61 481.38 2,660,794
+293.57 (160.39%)
Avid Bioservices Inc  CDMO 12.33 12.30 1,391,485
+7.57 (158.76%)
Vital Farms Inc  VITL 32.53 32.27 1,806,893
+19.95 (158.59%)
Kodiak Sciences Inc  KOD 6.560 6.430 339,624
+4.02 (158.27%)
Protagonist Therapeutics Inc  PTGX 44.83 45.53 688,798
+27.41 (157.35%)
Applied Optoelect  AAOI 37.02 37.91 2,906,607
+22.62 (157.08%)
Limbach Holdings Inc  LMB 102.03 102.49 102,640
+62.30 (156.81%)
Hut 8 Corp  HUT 24.42 25.24 4,740,948
+14.87 (155.71%)
Microsectors Fang+ 3X ETN  FNGU 515.40 499.82 672,609
+313.62 (155.43%)
Gannett Inc  GCI 5.150 5.410 815,573
+3.13 (154.95%)
Proqr Therapeutics  PRQR 3.440 3.540 280,517
+2.09 (154.81%)
GameStop Corp  GME 30.33 29.67 24,657,455
+18.42 (154.66%)
Comfort Systems USA  FIX 504.12 495.08 339,109
+305.49 (153.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.