Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Neogames S.A.  NGMS 29.45 29.41 911,015
+15.89 (117.18%)
Natural Gas Services Group  NGS 23.39 23.38 62,269
+12.58 (116.37%)
Journey Medical Corp  DERM 3.480 3.580 102,496
+1.87 (115.85%)
KNF  KNF 75.40 75.81 407,448
+40.38 (115.31%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 9.550 8.730 12,686
+5.11 (115.09%)
Ultralife Corp  ULBI 8.670 8.810 30,041
+4.63 (114.60%)
NU  NU 10.48 10.66 27,078,479
+5.59 (114.31%)
Microsectors Fang+ -3X ETN  FNGD 45.19 40.42 1,650,514
+24.05 (113.77%)
Tango Therapeutics Inc  TNGX 7.310 7.370 526,496
+3.89 (113.74%)
Centessa Pharmaceuticals Plc ADR  CNTA 10.57 10.53 163,006
+5.61 (113.10%)
Core & Main Inc Cl A  CNM 54.17 54.59 1,497,742
+28.73 (112.93%)
Brightview Holdings Inc  BV 11.06 10.83 504,927
+5.85 (112.28%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.180 9.130 459,811
+4.85 (112.01%)
Despegar.com Corp  DESP 11.65 11.32 668,723
+6.15 (111.82%)
Adc Therapeutics Sa  ADCT 4.720 4.760 646,031
+2.49 (111.66%)
Comfort Systems USA  FIX 290.73 292.24 411,220
+153.23 (111.44%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.25 23.63 164,538
+12.25 (111.36%)
Nexgen Energy Ltd  NXE 7.610 7.640 4,249,953
+3.99 (110.22%)
Harmony Gold Mining ADR  HMY 9.290 9.120 6,157,521
+4.87 (110.18%)
Whole Earth Brands Inc  FREE 4.830 4.830 221,707
+2.53 (110.00%)
Verastem Inc  VSTM 9.840 10.23 151,397
+5.15 (109.83%)
Q2 Holdings Inc  QTWO 50.00 49.81 339,470
+26.15 (109.64%)
Arq, Inc. - Common Stock  ARQ 6.930 7.190 416,341
+3.62 (109.37%)
enCore Energy Corp. - Common Stock  EU 3.930 3.930 0
+2.05 (109.04%)
Mediaalpha Inc Cl A  MAX 19.04 18.56 215,046
+9.92 (108.77%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.80 (108.48%)
MBC  MBC 16.63 16.53 749,549
+8.63 (107.87%)
Royal Caribbean Cruises Ltd  RCL 129.21 127.64 2,965,320
+66.98 (107.63%)
Onto Innovation Inc  ONTO 169.39 177.63 606,594
+87.74 (107.46%)
Pure Storage Inc  PSTG 49.46 51.82 4,792,476
+25.60 (107.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.