Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vtex Cl A  VTEX 7.290 7.340 39,171
+3.90 (115.04%)
Gaotu Techedu Inc ADR  GOTU 6.620 6.450 774,404
+3.53 (114.24%)
Kaman Corp  KAMN 45.99 45.99 0
+24.47 (113.71%)
DJ Internet Bull 3X Direxion  WEBL 15.56 16.71 305,334
+8.28 (113.70%)
Tidewater Inc  TDW 93.48 92.67 70,010
+49.73 (113.67%)
enCore Energy Corp. - Common Stock  EU 3.930 3.930 0
+2.09 (113.59%)
Apogee Therapeutics, Inc. - Common Stock  APGE 45.33 46.54 42,512
+24.10 (113.50%)
Homeowners Choice  HCI 113.39 113.63 17,785
+60.14 (112.94%)
Brightview Holdings Inc  BV 11.21 11.33 107,855
+5.94 (112.71%)
Meta Platforms Inc  META 441.43 493.50 33,896,071
+233.89 (112.69%)
Qudian Inc ADR  QD 2.485 2.460 104,198
+1.31 (112.39%)
Immunitybio Inc  IBRX 4.990 4.820 3,335,517
+2.64 (112.34%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.800 2.840 968,258
+1.48 (112.12%)
Century Aluminum C  CENX 17.25 17.39 215,151
+9.11 (111.92%)
Gap  GPS 19.96 20.11 1,035,126
+10.54 (111.72%)
Calyxt Inc  CLXT 6.300 6.300 0
+3.32 (111.17%)
Jfrog Ltd  FROG 39.53 39.83 87,564
+20.81 (111.16%)
NRG Energy  NRG 71.89 72.61 267,917
+37.83 (111.07%)
Circor International  CIR 56.00 56.00 0
+29.41 (110.61%)
Whole Earth Brands Inc  FREE 4.815 4.820 125,185
+2.52 (109.35%)
Merus N.V. CS  MRUS 42.24 41.97 40,437
+22.05 (109.21%)
Broadcom Ltd  AVGO 1,300.11 1256.82 1,032,285
+678.10 (109.02%)
Universal Technical Institute Inc  UTI 14.54 14.62 26,429
+7.58 (108.91%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.81 (108.77%)
Weatherford International Plc  WFRD 123.70 125.01 87,697
+64.27 (108.14%)
Aveanna Healthcare Holdings Inc  AVAH 2.410 2.310 8,249
+1.25 (107.76%)
Technipfmc Plc  FTI 26.64 25.72 2,665,756
+13.81 (107.68%)
Journey Medical Corp  DERM 3.460 3.400 12,619
+1.79 (107.19%)
Ideaya Biosciences Inc  IDYA 38.55 39.85 51,107
+19.91 (106.81%)
Verastem Inc  VSTM 9.200 9.310 12,307
+4.75 (106.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.