Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Financial Bull 3X ETF Direxion  FAS 138.80 138.31 444,594
+78.10 (128.67%)
Turning Point Brands  TPB 48.13 47.23 140,492
+27.05 (128.32%)
Skywest Inc  SKYW 101.33 95.20 691,431
+56.82 (127.66%)
GRND  GRND 13.36 13.38 434,761
+7.49 (127.60%)
Verona Pharma Plc ADR  VRNA 34.98 33.93 892,626
+19.61 (127.59%)
Energy Services Acquisition Corp  ESOA 11.56 11.58 163,656
+6.47 (127.11%)
Monday.com Ltd  MNDY 299.55 293.87 567,019
+167.59 (127.00%)
Spotify Technology S.A.  SPOT 384.50 385.10 1,545,695
+214.52 (126.20%)
Willdan Group Inc  WLDN 43.68 47.31 404,397
+24.33 (125.74%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 13.75 14.00 51,031
+7.65 (125.41%)
KKR & Company LP  KKR 137.58 138.24 2,672,861
+76.49 (125.21%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.47 14.30 29,753
+8.01 (123.99%)
Reddit, Inc.  RDDT 112.98 119.30 12,024,777
+62.54 (123.99%)
Mediwound Ltd Ord Sh  MDWD 18.37 18.10 41,936
+10.15 (123.48%)
CareCloud, Inc. - Common Stock  CCLD 2.300 2.310 16,643
+1.27 (123.30%)
Travelzoo  TZOO 17.59 17.10 158,252
+9.71 (123.22%)
Twist Bioscience Corp  TWST 41.57 40.36 657,566
+22.91 (122.78%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.33 51.71 5,074,365
+24.97 (122.63%)
Adagene Inc ADR  ADAG 3.000 2.850 26,627
+1.65 (122.22%)
Palantir Technologies Inc Cl A  PLTR 41.92 41.56 33,724,615
+23.03 (121.92%)
Akero Therapeutics Inc  AKRO 32.33 30.83 1,277,374
+17.75 (121.74%)
TPG Inc. - Class A Common Stock  TPG 65.94 67.68 2,203,910
+36.19 (121.65%)
Constellation Energy Corporation - Common Stock  CEG 258.10 262.96 2,804,490
+141.03 (120.47%)
Third Harmonic Bio, Inc. - Common Stock  THRD 14.33 13.79 58,868
+7.82 (120.12%)
Nuvei Corp  NVEI 33.65 33.65 730,508
+18.30 (119.22%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.21 33.52 1,195,811
+18.06 (119.21%)
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 128.66 128.95 229,738
+69.90 (118.96%)
Royal Caribbean Cruises Ltd  RCL 202.06 206.35 1,692,428
+109.70 (118.77%)
Everquote Inc Cl A  EVER 17.22 17.98 792,135
+9.34 (118.53%)
Hippo Holdings Inc  HIPO 21.37 22.17 346,672
+11.59 (118.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.