Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ionq Inc  IONQ 30.65 30.88 22,521,979
+18.55 (153.31%)
Gatos Silver Inc  GATO 15.48 15.35 719,997
+9.36 (152.94%)
Ultrashort Russell 2000 -2X ETF  TWM 38.33 37.73 204,572
+23.17 (152.84%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.800 2.960 202,989
+1.69 (152.25%)
Virco MFG Corp  VIRC 16.34 16.58 108,025
+9.86 (152.16%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 24.73 25.49 763,289
+14.91 (151.83%)
Iris Energy Limited - Ordinary Shares  IREN 9.560 10.41 17,683,645
+5.76 (151.58%)
Aquestive Therapeutics Inc  AQST 4.880 4.810 1,520,755
+2.94 (151.55%)
TOYO Co., Ltd - Ordinary Shares  TOYO 5.410 2.900 49,091,264
+3.25 (150.47%)
Exagen Inc  XGN 3.940 4.050 47,215
+2.36 (149.37%)
Radnet Inc  RDNT 81.45 81.47 363,753
+48.77 (149.20%)
Skywest Inc  SKYW 115.11 114.19 309,500
+68.66 (147.81%)
Ultrashort Real Estate -2X ETF  SRS 44.15 44.60 16,227
+26.30 (147.34%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.43 13.63 228,293
+7.98 (146.42%)
United Airlines Holdings Inc  UAL 96.51 96.83 8,317,563
+57.30 (146.14%)
US Gold Ord Shs  USAU 8.340 7.650 309,025
+4.95 (146.02%)
Proshares VIX Short-Term Futures ETF  VIXY 43.01 43.46 615,218
+25.52 (145.91%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.74 (145.12%)
Coinbase Global, Inc.  COIN 293.29 312.22 13,215,856
+173.52 (144.88%)
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 25.11 27.18 709,131
+14.82 (144.02%)
Commvault Systems  CVLT 177.60 175.60 279,847
+104.64 (143.42%)
Similarweb Ltd  SMWB 12.28 12.80 1,089,705
+7.23 (143.17%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 40.00 38.91 2,361,933
+23.52 (142.72%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 27.46 26.89 431,929
+16.14 (142.58%)
GEV  GEV 338.89 328.98 2,007,910
+198.89 (142.06%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 46.67 47.07 2,883,400
+27.34 (141.44%)
Csw Industrials Inc  CSWI 423.58 432.01 110,597
+247.77 (140.93%)
Hanesbrands Inc  HBI 8.840 8.450 8,765,497
+5.17 (140.87%)
Bitwise Crypto Industry Innovators ETF  BITQ 19.10 20.58 320,434
+11.17 (140.86%)
Empresa Distribuidora Y Comercializadora ADR  EDN 39.06 38.17 160,253
+22.83 (140.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.