Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skillsoft Corp  SKIL 6.800 8.600 126,855
+5.54 (439.68%)
Agenus Inc  AGEN 8.300 7.420 961,370
+6.72 (425.32%)
Applied Optoelect  AAOI 10.66 10.85 1,316,128
+8.60 (417.48%)
Cleanspark Inc  CLSK 19.54 19.78 26,067,753
+15.72 (411.52%)
Abercrombie & Fitch Company  ANF 115.45 115.09 943,097
+92.45 (401.96%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 43.30 44.25 6,137,131
+34.61 (398.27%)
Avalo Therapeutics Inc  AVTX 14.98 14.20 160,992
+11.96 (396.03%)
Candel Therapeutics Inc  CADL 6.430 6.050 750,648
+5.09 (379.85%)
Modine Manufacturing Company  MOD 92.83 90.99 868,216
+72.13 (348.45%)
Silence Therapeutics Plc ADR  SLN 21.62 22.27 324,153
+16.72 (341.22%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.720 4.750 9,312
+3.65 (341.12%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 33.50 35.54 142,333
+25.81 (335.63%)
Applovin Corp Cl A  APP 69.21 69.70 4,564,840
+53.27 (334.19%)
Silversun Technologies Inc Cl A  SSNT 13.43 12.92 31,153
+10.21 (317.08%)
Coinbase Global, Inc.  COIN 223.61 224.37 5,144,041
+169.72 (314.94%)
Microstrategy Cl A  MSTR 1,240.41 1265.67 773,416
+940.95 (314.22%)
Rent The Runway Inc Cl A  RENT 11.54 12.07 126,004
+8.69 (305.62%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+17.28 (301.29%)
Advantage Solutions Inc  ADV 4.550 4.570 1,094,188
+3.38 (288.89%)
Edesa Biotech Inc  EDSA 4.468 4.310 2,359
+3.32 (288.56%)
Palisade Bio Inc  PALI 6.230 6.350 73,511
+4.62 (286.96%)
Nextnav Inc  NN 8.265 8.705 1,028,511
+6.12 (284.42%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.89 (282.47%)
Bon Natural Life Ltd  BON 4.320 4.210 28,484
+3.18 (277.66%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.32 (277.08%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.500 5.660 220,457
+4.03 (274.15%)
Powell Inds Inc  POWL 146.31 149.23 351,458
+107.02 (272.38%)
Celestica   CLS 43.25 44.10 4,363,567
+31.49 (267.77%)
Bioventus Inc Cl A  BVS 4.070 4.150 71,893
+2.96 (266.67%)
Short QQQ -1X ETF  PSQ 46.05 45.79 4,178,602
+33.46 (265.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.