Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inseego Corp  INSG 12.17 12.21 126,046
+10.24 (531.88%)
Lumen Technologies, Inc.  LUMN 7.880 7.850 13,741,354
+6.62 (525.40%)
Eco Wave Power Global Ab ADR  WAVE 10.09 9.240 80,622
+8.47 (522.84%)
Capricor Therap  CAPR 18.62 17.79 1,004,452
+15.62 (520.67%)
Corvus Pharma Com  CRVS 8.950 8.940 1,209,081
+7.49 (513.01%)
Omeros Corp  OMER 10.91 7.730 4,068,714
+9.07 (492.93%)
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+6.19 (491.27%)
NVDX  NVDX 18.46 19.75 14,150,204
+15.32 (488.59%)
Janux Therapeutics Inc  JANX 50.31 46.50 797,810
+41.08 (445.07%)
Adma Biologics  ADMA 21.18 21.30 2,107,830
+17.22 (434.85%)
Rocket Lab USA Inc  RKLB 23.26 22.41 28,378,078
+18.88 (431.05%)
Core Scientific, Inc. - Common Stock  CORZ 18.23 17.55 10,549,657
+14.79 (429.94%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.260 4.370 2,028,337
+6.69 (426.11%)
Applied Therapeutics Inc  APLT 9.625 9.270 1,801,133
+7.78 (420.27%)
Redwire Corp  RDW 13.17 11.68 1,193,953
+10.63 (418.50%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.12 13.99 28,479,852
+12.09 (399.01%)
Avepoint Inc WT  AVPTW 7.340 7.150 355,052
+5.87 (398.74%)
Ast Spacemobile Inc  ASTS 24.10 24.14 6,095,377
+19.26 (397.93%)
Edgewise Therapeutics Inc  EWTX 32.20 31.98 353,056
+25.73 (397.68%)
Kingstone Cos Inc  KINS 15.15 13.83 773,079
+12.10 (396.72%)
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
+13.32 (394.08%)
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
+5.91 (386.27%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.000 4.580 94,894
+3.97 (385.44%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09 81.42 19,082,845
+60.18 (378.20%)
Danimer Scientific Inc  DNMR 5.200 5.060 66,566
+4.11 (377.06%)
DXYZ  DXYZ 41.97 39.48 3,551,230
+32.97 (366.33%)
Gold Miners Bear -2X ETF Direxion  DUST 56.32 56.63 783,762
+44.20 (364.69%)
Vistra Energy Corp  VST 161.92 166.61 6,993,298
+127.06 (364.49%)
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
+15.91 (359.61%)
Direxion Daily NVDA Bull 2X Shares  NVDU 122.80 131.56 1,029,444
+96.00 (358.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.