Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Insmed Inc  INSM 76.74 75.97 249,175
+56.28 (275.07%)
Applied Therapeutics Inc  APLT 5.220 5.140 48,722
+3.81 (270.21%)
Adma Biologics  ADMA 13.79 13.36 1,291,253
+10.06 (269.84%)
Vital Farms Inc  VITL 39.38 39.40 155,226
+28.66 (267.35%)
American Well Corp Cl A  AMWL 7.940 7.770 27,127
+5.75 (262.56%)
GraniteShares 2x Long COIN Daily ETF  CONL 58.34 58.86 2,007,473
+42.23 (262.14%)
Everquote Inc Cl A  EVER 25.23 25.15 64,214
+18.13 (255.53%)
Praxis Precision Medicines Inc  PRAX 55.00 54.96 59,603
+39.40 (252.56%)
Laird Superfood Inc  LSF 4.160 3.960 26,567
+2.98 (252.54%)
Celestica   CLS 56.83 56.50 439,408
+40.59 (249.94%)
Vertiv Holdings Llc.  VRT 88.19 85.31 2,659,133
+62.41 (242.11%)
Viking Thera  VKTX 49.51 50.90 613,355
+35.00 (241.19%)
Sonim Technologies Inc  SONM 3.360 3.470 25,742
+2.35 (232.67%)
Janux Therapeutics Inc  JANX 44.93 44.68 49,994
+31.29 (229.40%)
Nano Nuclear Energy Inc. - common stock  NNE 17.09 19.30 489,741
+11.90 (229.34%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 27.97 28.59 472,565
+19.46 (228.67%)
Real Brokerage Inc  REAX 5.860 5.780 208,827
+4.07 (227.37%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.98 (220.74%)
United States Cellular Corp  USM 56.71 57.10 17,998
+38.99 (220.03%)
Mereo Biopharma Group Plc ADR  MREO 3.840 3.880 131,894
+2.62 (214.75%)
Modine Manufacturing Company  MOD 111.61 107.17 150,261
+75.97 (213.16%)
Tscan Therapeutics Inc  TCRX 6.945 6.920 62,618
+4.71 (211.43%)
Makemytrip Ltd  MMYT 88.99 88.98 176,328
+60.41 (211.37%)
Jumia Technologies Ag ADR  JMIA 13.21 12.47 2,152,389
+8.95 (210.09%)
Ftai Aviation Ltd  FTAI 102.32 102.06 245,912
+69.28 (209.69%)
Elutia, Inc. - Class A Common Stock  ELUT 3.875 4.000 31,096
+2.62 (207.54%)
Torrid Holdings Inc  CURV 7.620 7.950 94,983
+5.14 (207.26%)
Ultra Semiconductors 2X ETF  USD 134.39 126.28 392,078
+90.27 (204.60%)
Aspen Aerogels Inc  ASPN 23.93 23.35 190,097
+16.03 (202.91%)
Larimar Therapeutics Inc  LRMR 9.455 9.320 31,344
+6.33 (202.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.