Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hibbett Inc  HIBB 87.45 87.44 354,558
+46.82 (115.24%)
Daktronics Inc  DAKT 14.55 14.15 105,380
+7.78 (114.92%)
Hawkins Inc  HWKN 104.84 105.18 20,907
+56.01 (114.70%)
Merus N.V. CS  MRUS 55.72 55.29 48,336
+29.76 (114.64%)
Microsectors Fang & Innovation 3X ETN  BULZ 160.59 152.38 36,591
+85.59 (114.12%)
Brookdale Senior Living Inc  BKD 7.615 7.650 239,467
+4.05 (113.90%)
Heron Therapeutics  HRTX 3.290 3.250 172,874
+1.75 (113.64%)
Immunitybio Inc  IBRX 5.655 5.790 582,331
+3.01 (113.40%)
Vivakor  VIVK 2.390 2.480 30,013
+1.27 (113.36%)
KD  KD 27.52 27.28 302,080
+14.61 (113.17%)
Compania Mina Buenaventura S.A. ADR  BVN 15.94 16.19 82,099
+8.45 (112.82%)
National Healthcare Corp  NHC 125.15 124.49 4,493
+66.18 (112.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Selectquote Inc  SLQT 3.885 3.700 162,983
+2.04 (111.14%)
CATX  CATX 13.07 12.64 113,155
+6.85 (110.20%)
Brf-Brasil Foods S.A. ADR  BRFS 3.840 3.740 761,388
+2.01 (109.83%)
Sensus Healthcare Inc  SRTS 6.370 6.000 121,248
+3.33 (109.54%)
D-Market Electronic Services & Trading ADR  HEPS 3.330 3.270 119,377
+1.74 (109.43%)
Carpenter Technology Corp  CRS 118.43 119.34 98,189
+61.85 (109.31%)
Eledon Pharmaceuticals Inc  ELDN 2.721 2.700 4,967
+1.42 (109.31%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.55 15.95 37,833
+8.11 (109.01%)
Data Storage Corp  DTST 6.060 6.050 12,605
+3.16 (108.97%)
QuinStreet, Inc  QNST 18.95 18.50 52,605
+9.86 (108.47%)
Archrock Inc  AROC 22.89 22.88 109,997
+11.91 (108.47%)
Banco Macro S.A. ADR  BMA 53.44 53.07 72,085
+27.77 (108.16%)
Redwire Corp  RDW 6.925 6.980 100,899
+3.58 (107.34%)
Diebold Nixdorf Incorporated  DBD 42.63 42.32 13,408
+22.06 (107.24%)
Lifeway Foods Inc  LWAY 12.28 12.15 27,364
+6.35 (107.08%)
Sprouts Farmers Market  SFM 82.73 82.02 103,484
+42.77 (107.03%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.87 29.50 33,318
+15.37 (106.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.