Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NextPlat Corp - Common Stock  NXPL 1.260 1.180 144,568
+0.08
+6.78%
Vnet Group Inc  VNET 1.580 1.480 538,261
+0.10
+6.76%
Air T Inc  AIRT 26.87 25.18 21,063
+1.69
+6.71%
Datchat Inc  DATS 1.280 1.200 105,108
+0.08
+6.67%
GraniteShares 2x Short NVDA Daily ETF  NVD 6.130 5.750 8,633,370
+0.38
+6.61%
Trustmark Corp  TRMK 29.36 27.55 724,859
+1.81
+6.57%
Meridian Bank  MRBK 8.950 8.400 27,054
+0.55
+6.55%
Watsco Inc  WSO 440.60 413.57 778,416
+27.03
+6.54%
Provident Bancorp CS  PVBC 8.640 8.110 41,268
+0.53
+6.54%
Verifyme Inc  VRME 1.650 1.550 18,342
+0.10
+6.45%
Waterstone Financial  WSBF 12.29 11.55 130,854
+0.74
+6.41%
NRXS  NRXS 3.000 2.820 16,270
+0.18
+6.38%
Glen Burnie Bancorp  GLBZ 5.350 5.030 234
+0.32
+6.36%
PKST  PKST 14.74 13.86 166,202
+0.88
+6.35%
Indie Semiconductor Cl A  INDI 5.540 5.210 7,670,715
+0.33
+6.33%
On Semiconductor  ON 65.53 61.68 12,812,279
+3.85
+6.24%
Hertz Global Holdings Inc  HTZ 5.800 5.460 10,815,411
+0.34
+6.23%
Beyondspring Inc  BYSI 2.430 2.290 97,173
+0.14
+6.11%
Sarepta Therapeutics  SRPT 124.25 117.12 1,500,200
+7.13
+6.09%
Sana Biotechnology Inc  SANA 8.580 8.090 1,221,006
+0.49
+6.06%
Phx Minerals Inc  PHX 3.530 3.330 66,343
+0.20
+6.01%
Commscope Holding Company  COMM 1.060 1.000 1,793,302
+0.06
+6.00%
Corner Growth Acquisition Corp Cl A  COOL 11.67 11.01 1,200
+0.66
+5.99%
Janone Inc  JAN 4.780 4.510 187,689
+0.27
+5.99%
Energy Focus Inc  EFOI 1.515 1.430 6,894
+0.08
+5.94%
Servotronics Inc  SVT 12.19 11.51 1,375
+0.68
+5.91%
Inseego Corp  INSG 3.230 3.050 77,810
+0.18
+5.90%
Oriental Culture Holding Ltd  OCG 1.080 1.020 1,005
+0.06
+5.88%
Reservoir Media Inc WT  RSVRW 1.080 1.020 133
+0.06
+5.86%
Weatherford International Plc  WFRD 125.01 118.09 1,482,774
+6.92
+5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.