Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mercurity Fintech Holding Inc ADR  MFH 4.990 4.100 253,182
+0.89
+21.71%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.460 1.200 160,474
+0.26
+21.67%
Arqit Quantum Inc  ARQQ 12.92 10.67 1,943,980
+2.25
+21.09%
C S P Inc  CSPI 17.18 14.19 106,995
+2.99
+21.07%
Insight Acquisition Corp  INAQU 10.74 8.910 200
+1.83
+20.54%
My Size Inc  MYSZ 1.350 1.120 526,090
+0.23
+20.54%
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+0.31
+20.53%
Primega Group Holdings Limited - Ordinary Shares  PGHL 12.26 10.18 303,110
+2.08
+20.43%
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
+0.40
+19.80%
Aqua Metals Inc  AQMS 2.160 1.810 592,159
+0.35
+19.34%
Cipher Mining Inc WT  CIFRW 2.010 1.700 93,266
+0.31
+18.24%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250 6.980 107,908,839
+1.27
+18.19%
Guardforce Ai Company  GFAI 1.300 1.100 1,334,038
+0.20
+18.18%
Intuitive Machines, Inc. - Warrants  LUNRW 6.155 5.220 634,320
+0.94
+17.91%
Durect Corp  DRRX 1.010 0.8626 165,370
+0.15
+17.09%
Opendoor Technologies Inc  OPEN 1.990 1.700 89,639,373
+0.29
+17.06%
Highpeak Energy Inc WT  HPKEW 5.500 4.700 8,641
+0.80
+17.02%
Cidara Thera  CDTX 20.40 17.45 255,755
+2.95
+16.91%
Agenus Inc  AGEN 3.340 2.860 1,076,625
+0.48
+16.78%
NE-A  NE-A 13.42 11.50 500
+1.92
+16.70%
Neonode Inc  NEON 8.160 7.000 394,583
+1.16
+16.57%
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+0.26
+16.56%
Cleanspark Inc  CLSK 15.10 12.97 49,084,923
+2.13
+16.42%
SoundHound AI, Inc. - Warrant  SOUNW 2.700 2.320 305,806
+0.38
+16.38%
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
+0.14
+16.21%
PTL LTD - Ordinary Shares  PTLE 4.840 4.180 3,025,768
+0.66
+15.79%
Thredup Inc Cl A  TDUP 1.550 1.340 1,369,802
+0.21
+15.67%
CATX  CATX 3.470 3.000 10,529,296
+0.47
+15.67%
Ess Tech Inc  GWH 6.000 5.190 124,703
+0.81
+15.61%
Dyadic International  DYAI 1.930 1.670 227,212
+0.26
+15.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.