Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Miniso Group Holding Ltd ADR  MNSO 23.63 22.22 2,727,367
+1.41
+6.35%
Guardforce Ai Company  GFAI 3.020 2.840 169,679
+0.18
+6.34%
Greenwich Lifesciences Inc  GLSI 13.12 12.34 27,903
+0.78
+6.32%
American Eagle Outfitters  AEO 24.39 22.94 4,093,585
+1.45
+6.32%
HudBay Minerals   HBM 8.630 8.120 5,531,444
+0.51
+6.28%
Cardlytics Inc  CDLX 12.31 11.59 721,508
+0.72
+6.26%
Virpax Pharmaceuticals Inc  VRPX 3.100 2.918 5,246
+0.18
+6.22%
QQQU  QQQU 25.66 24.16 11,529
+1.50
+6.21%
Purecycle Technologies Inc WT  PCTTW 1.540 1.450 2,502
+0.09
+6.21%
GOOP  GOOP 29.92 28.17 2,468
+1.75
+6.20%
Baozun Inc ADR  BZUN 2.750 2.590 650,965
+0.16
+6.18%
NVIDIA Corp  NVDA 877.35 826.32 55,109,444
+51.03
+6.18%
CPI Card Group  PMTS 17.75 16.72 10,777
+1.03
+6.16%
Stoke Therapeutics Inc  STOK 12.41 11.69 896,225
+0.72
+6.16%
GameStop Corp  GME 11.90 11.21 7,685,123
+0.69
+6.16%
Nerdy Inc  NRDY 2.760 2.600 899,587
+0.16
+6.15%
Algoma Steel Group Inc WT  ASTLW 1.210 1.140 12,022
+0.07
+6.14%
B. Riley Financl  RILY 36.82 34.69 4,547,488
+2.13
+6.14%
Clever Leaves Holdings Inc  CLVR 4.110 3.872 200,570
+0.24
+6.14%
Gorman-Rupp Company  GRC 33.38 31.45 186,201
+1.93
+6.14%
Jd.com Inc ADR  JD 30.34 28.59 22,195,539
+1.75
+6.12%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.630 7.190 254,795
+0.44
+6.12%
Fluent Inc  FLNT 2.950 2.780 49,524
+0.17
+6.12%
Farmers & Merch Banc  FMAO 21.72 20.47 24,831
+1.25
+6.11%
Rivian Automotive, Inc.  RIVN 9.040 8.520 28,226,234
+0.52
+6.10%
El Pollo Loco  LOCO 8.910 8.400 301,135
+0.51
+6.07%
Lake Shore Bancorp  LSBK 11.50 10.85 9,156
+0.65
+5.99%
Sab Biotherapeutics Inc  SABS 4.250 4.010 4,877
+0.24
+5.98%
AutoNation  AN 169.88 160.38 1,532,500
+9.50
+5.92%
Sunpower Corp  SPWR 1.990 1.880 4,707,686
+0.11
+5.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.