Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultralife Corp  ULBI 11.35 10.94 21,445
+0.41
+3.75%
Aurora Cannabis Inc  ACB 5.950 5.750 1,063,097
+0.20
+3.47%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.330 3.220 1,518
+0.11
+3.42%
Eco Wave Power Global Ab ADR  WAVE 2.575 2.490 7,057
+0.08
+3.41%
Immix Biopharma, Inc. - Common Stock  IMMX 2.150 2.080 23,679
+0.07
+3.37%
AHT-PRI  AHT-PRI 16.59 16.05 4,349
+0.54
+3.36%
Direxion Daily GOOGL Bull 2X Shares  GGLL 46.09 44.59 120,291
+1.50
+3.36%
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.40 18.77 10,848
+0.63
+3.36%
Urban-Gro Inc  UGRO 1.540 1.490 7,946
+0.05
+3.36%
Silicon Labs Inc  SLAB 114.03 110.33 181,869
+3.70
+3.35%
FTSE Europe Bull 3X Direxion  EURL 26.90 26.03 12,310
+0.87
+3.34%
Wave Life Sci Ord Sh  WVE 6.035 5.840 280,781
+0.20
+3.34%
Vislink Technologies Inc  VISL 6.737 6.520 58,686
+0.22
+3.33%
Sangoma Technologies Corporation - Common Shares  SANG 4.970 4.810 1,322
+0.16
+3.33%
Qudian Inc ADR  QD 2.025 1.960 79,446
+0.06
+3.32%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.940 5.750 86,456
+0.19
+3.30%
Lakeland Inds Inc  LAKE 23.32 22.58 6,105
+0.75
+3.30%
Cia DE Saneamento Basico Do Estado ADR  SBS 15.66 15.16 555,372
+0.50
+3.30%
Power REIT  PW 1.260 1.220 76,082
+0.04
+3.28%
Asml Holdings NY Reg ADR  ASML 924.69 895.37 878,882
+29.32
+3.27%
Butterfly Network Inc  BFLY 1.105 1.070 411,778
+0.03
+3.27%
Kewaunee Scientifi  KEQU 52.51 50.85 16,703
+1.66
+3.26%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.530 2.450 42,167
+0.08
+3.26%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.220 2.150 17,302
+0.07
+3.26%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 11.74 11.37 101
+0.37
+3.25%
Amplify Seymour Cannabis ETF  CNBS 4.780 4.630 7,245
+0.15
+3.24%
Rent The Runway Inc Cl A  RENT 16.75 16.22 8,021
+0.53
+3.24%
Navios Maritime Partners LP  NMM 50.48 48.90 38,882
+1.58
+3.23%
Clene Inc  CLNN 4.470 4.330 31,202
+0.14
+3.23%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.445 1.400 14,247
+0.05
+3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.