Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Proshares Bitcoin Strategy ETF  BITO 32.67 31.26 6,066,853
+1.41
+4.53%
Energous Corp  WATT 2.037 1.950 70,893
+0.09
+4.45%
Milestone Pharmaceuticals Inc  MIST 1.880 1.800 271,809
+0.08
+4.44%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.820 2.700 330
+0.12
+4.44%
Olo Inc Cl A  OLO 5.525 5.290 141,660
+0.24
+4.44%
Btcs Inc  BTCS 1.650 1.580 72,632
+0.07
+4.43%
Zedge Inc Cl B  ZDGE 2.830 2.710 4,250
+0.12
+4.43%
Provident Bancorp CS  PVBC 8.990 8.610 13,145
+0.38
+4.41%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.420 1.360 21,188
+0.06
+4.41%
Seanergy Maritime Hl  SHIP 8.790 8.420 45,642
+0.37
+4.39%
iShares Bitcoin Trust  IBIT 40.84 39.13 16,458,899
+1.71
+4.37%
Dynagas Lng Partners LP  DLNG 2.870 2.750 14,612
+0.12
+4.36%
AMBI  AMBI 5.750 5.510 207
+0.24
+4.36%
Cyclerion Therapeutics Inc  CYCN 3.214 3.080 3,570
+0.13
+4.34%
Procaps Group S.A.  PROC 2.900 2.780 957
+0.12
+4.32%
BTCW  BTCW 76.12 72.97 104,588
+3.15
+4.32%
180 Degree Capital Corp  TURN 4.350 4.170 9,741
+0.18
+4.32%
Certara Inc  CERT 18.38 17.62 150,962
+0.76
+4.31%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.210 1.160 41,738
+0.05
+4.31%
EVAV  EVAV 23.50 22.53 1,873
+0.97
+4.31%
Grayscale Bitcoin Trust  GBTC 63.82 61.19 4,267,727
+2.63
+4.30%
Koru Medical Systems Inc  KRMD 2.378 2.280 30,443
+0.10
+4.29%
Inotiv Inc  NOTV 11.11 10.65 122,976
+0.46
+4.29%
Verrica Pharmaceuticals Inc  VRCA 5.891 5.650 14,840
+0.24
+4.27%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 43.53 41.75 40,001
+1.78
+4.26%
Fat Brands Inc WT  FATBW 5.170 4.960 100
+0.21
+4.23%
Live Ventures  LIVE 27.00 25.91 1,307
+1.09
+4.21%
BTCO  BTCO 71.58 68.71 151,029
+2.87
+4.18%
Escalade Inc  ESCA 13.74 13.19 2,342
+0.55
+4.17%
Ur Energy Inc  URG 1.640 1.580 510,277
+0.06
+3.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.