Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Deluxe Corp  DLX 19.71 18.95 231,437
+0.76
+4.01%
Citizens Fincl Svcs  CZFS 45.00 43.27 7,306
+1.73
+4.00%
West Bancorp  WTBA 16.91 16.26 22,153
+0.65
+4.00%
Kinross Gold Corporation  KGC 6.770 6.510 26,625,798
+0.26
+3.99%
Core Molding Technologies Inc  CMT 19.80 19.04 51,646
+0.76
+3.99%
Materialise NV ADR  MTLS 5.220 5.020 183,897
+0.20
+3.98%
Quantum-Si Inc  QSI 1.570 1.510 731,072
+0.06
+3.97%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.190 4.030 1,539,552
+0.16
+3.97%
Luminar Technologies Inc  LAZR 1.310 1.260 5,490,311
+0.05
+3.97%
Pluri Inc. - Common Stock  PLUR 5.250 5.050 23,520
+0.20
+3.96%
Northeast Bncp  NBN 52.83 50.82 40,791
+2.01
+3.96%
Ultra VIX Short-Term 2X Futures ETF  UVXY 40.52 38.98 7,507,263
+1.54
+3.95%
Franklin Covey Company  FC 39.48 37.98 133,004
+1.50
+3.95%
Safety Ins Group Inc  SAFT 81.98 78.87 68,241
+3.11
+3.94%
Heartland Finl USA  HTLF 34.80 33.48 232,738
+1.32
+3.94%
First Finl Bncp [Oh]  FFBC 21.89 21.06 476,601
+0.83
+3.94%
Triplepoint Venture Growth Bdc  TPVG 9.500 9.140 883,375
+0.36
+3.94%
Enterprises Finl Svc  EFSC 39.68 38.18 166,380
+1.50
+3.93%
LANV  LANV 1.590 1.530 5,185
+0.06
+3.92%
First Finl Corp [In]  THFF 36.61 35.23 41,437
+1.38
+3.92%
Farmers & Merch Banc  FMAO 21.00 20.21 14,532
+0.79
+3.91%
Marine Petroleum U  MARPS 4.260 4.100 79,330
+0.16
+3.90%
Katapult Hldgs Inc  KPLT 9.060 8.720 6,625
+0.34
+3.90%
Southern MO Bancorp  SMBC 41.63 40.07 26,395
+1.56
+3.89%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.070 1.030 8,954
+0.04
+3.88%
Fulton Financial Cor  FULT 14.99 14.43 1,545,941
+0.56
+3.88%
Southland Holdings, Inc. - Common Stock  SLND 4.820 4.640 6,099
+0.18
+3.88%
Cathay Genl Bncp  CATY 36.00 34.66 317,943
+1.34
+3.87%
Century Therapeutics Inc  IPSC 3.090 2.975 112,750
+0.11
+3.87%
Delta Apparel  DLA 2.690 2.590 14,305
+0.10
+3.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.