Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Futu Holdings Ltd ADR  FUTU 64.53 61.93 1,850,240
+2.60
+4.19%
Weatherford International Plc  WFRD 122.76 118.09 614,353
+4.67
+3.95%
Benitec Biopharma Ltd ADR  BNTC 7.130 6.860 12,986
+0.27
+3.94%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 14.55 14.00 4,794
+0.55
+3.93%
Celularity Inc  CELU 3.335 3.210 3,840
+0.12
+3.89%
Synaptics Inc  SYNA 86.67 83.46 108,681
+3.21
+3.85%
Keros Therapeutics Inc  KROS 57.31 55.19 62,110
+2.12
+3.84%
Microchip Technology  MCHP 89.50 86.19 1,903,176
+3.31
+3.84%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.330 4.170 22,679,319
+0.16
+3.84%
Optimumbank Hlds  OPHC 4.340 4.180 749
+0.16
+3.83%
Autonomix Medical, Inc. - Common Stock  AMIX 3.099 2.985 8,185
+0.11
+3.82%
Mattel  MAT 19.45 18.73 2,905,479
+0.71
+3.82%
Inseego Corp  INSG 3.166 3.050 23,469
+0.12
+3.82%
Apyx Medical Corp  APYX 1.370 1.320 59,310
+0.05
+3.79%
Modivcare Inc  MODV 23.37 22.52 40,661
+0.85
+3.77%
Dada Nexus Ltd ADR  DADA 1.930 1.860 371,129
+0.07
+3.76%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.610 3.480 10,373
+0.13
+3.74%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.000 4.820 348
+0.18
+3.73%
Marpai Inc Cl A  MRAI 2.209 2.130 14,404
+0.08
+3.73%
Zto Express Cayman Inc ADR  ZTO 21.00 20.24 1,875,224
+0.76
+3.73%
Greentree Hospitality Group Ltd ADR  GHG 3.080 2.970 3,205
+0.11
+3.70%
NexGel, Inc - Common Stock  NXGL 2.281 2.200 2,877
+0.08
+3.69%
Nxp Semiconductors  NXPI 233.92 225.61 1,345,278
+8.31
+3.68%
Nanobiotix S.A. ADR  NBTX 5.920 5.710 290
+0.21
+3.68%
Blue Hat Interactive Entertainment Tech  BHAT 1.130 1.090 84,922
+0.04
+3.67%
MAIA  MAIA 2.550 2.460 167,261
+0.09
+3.66%
Vroom Inc  VRM 12.05 11.63 2,083
+0.42
+3.65%
ALLG  ALLG 1.150 1.110 36,474
+0.04
+3.62%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 22.11 21.45 23,129
+0.66
+3.08%
Health Catalyst Inc  HCAT 5.770 5.600 136,705
+0.17
+3.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.