Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NKGen Biotech, Inc. - Common Stock  NKGN 1.260 1.190 1,045,401
+0.07
+5.88%
Silicon Labs Inc  SLAB 115.26 110.33 193,611
+4.93
+4.47%
Rev Group Inc  REVG 25.67 24.58 127,542
+1.09
+4.43%
Standard Lithium Ltd  SLI 1.430 1.370 884,467
+0.06
+4.36%
Celcuity Inc  CELC 18.03 17.28 169,832
+0.75
+4.34%
Microsectors Fang+ 3X ETN  FNGU 449.70 431.00 554,076
+18.70
+4.34%
Forestar Group Inc  FOR 31.99 30.66 85,035
+1.33
+4.34%
Modine Manufacturing Company  MOD 111.80 107.17 215,397
+4.63
+4.32%
Frequency Elcts Inc  FEIM 9.805 9.400 11,840
+0.40
+4.31%
Ultra Semiconductors 2X ETF  USD 131.72 126.28 685,467
+5.44
+4.31%
BWLP  BWLP 16.47 15.79 126,258
+0.68
+4.31%
Blue Bird Corp  BLBD 51.17 49.07 173,174
+2.10
+4.28%
Rambus Inc  RMBS 60.44 57.97 295,122
+2.47
+4.26%
Advisorshares Pure US Cannabis ETF  MSOS 7.725 7.410 4,551,894
+0.31
+4.25%
Materialise NV ADR  MTLS 5.753 5.520 31,738
+0.23
+4.22%
reAlpha Tech Corp. - Common Stock  AIRE 1.490 1.430 57,382
+0.06
+4.20%
Genesco Inc  GCO 28.34 27.20 23,084
+1.14
+4.19%
CareCloud, Inc. - Common Stock  CCLD 1.969 1.890 14,196
+0.08
+4.19%
Cerence Inc  CRNC 3.125 3.000 190,710
+0.12
+4.17%
Greenland Technologies Holding Corp  GTEC 1.760 1.690 72,792
+0.07
+4.14%
Ultra FTSE China 50 2X ETF  XPP 15.10 14.50 4,562
+0.60
+4.14%
Key Tronic Corp  KTCC 3.905 3.750 8,044
+0.15
+4.13%
Bragg Gaming Group Inc  BRAG 5.820 5.590 21,176
+0.23
+4.11%
Valaris Ltd  VAL 79.59 76.47 493,331
+3.12
+4.08%
Trip.com Group Ltd ADR  TCOM 47.21 45.36 1,072,821
+1.85
+4.08%
AAR Corp  AIR 67.04 64.42 247,058
+2.62
+4.07%
Rocky MT Chocolate  RMCF 2.050 1.970 9,286
+0.08
+4.06%
Nio Inc ADR  NIO 4.640 4.460 19,455,308
+0.18
+4.04%
Gsi Technology Inc  GSIT 2.830 2.720 32,032
+0.11
+4.03%
Centrais Eletricas Brasileiras ADR  EBR-B 7.520 7.230 9,090
+0.29
+4.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.