Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
X Financial ADR  XYF 3.860 3.550 86,677
+0.31
+8.73%
Lands' End Inc  LE 10.89 10.04 353,749
+0.85
+8.47%
Entera Bio Ltd  ENTX 1.670 1.540 124,886
+0.13
+8.44%
Jiuzi Holdings Inc  JZXN 3.490 3.220 115,052
+0.27
+8.39%
Xeris Pharmaceuticals Inc  XERS 2.210 2.040 3,227,418
+0.17
+8.33%
Digital Brands Group Inc  DBGI 4.160 3.840 108,533
+0.32
+8.33%
Lottery.com  LTRY 2.230 2.060 18,039
+0.17
+8.25%
Anghami Inc. - Ordinary Shares  ANGH 1.970 1.820 320,707
+0.15
+8.24%
Stitch Fix Inc  SFIX 2.640 2.440 1,653,282
+0.20
+8.20%
A SPAC I Acquisition Corp. - Class A Ordinary Share  ASCA 9.430 8.720 9,883
+0.71
+8.14%
Rocky Brands Inc  RCKY 27.13 25.09 61,292
+2.04
+8.13%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.060 4.680 2,054,510
+0.38
+8.12%
Powerfleet Inc  PWFL 5.340 4.940 1,739,382
+0.40
+8.10%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 3.750 3.470 14,276
+0.28
+8.05%
Mountain Crest Acquisition Corp IV  MCAFU 13.29 12.30 270
+0.99
+8.05%
Precipio Inc  PRPO 6.700 6.204 10,183
+0.50
+8.00%
Plby Group Inc  PLBY 1.050 0.9724 1,831,237
+0.08
+7.98%
Intrusion Inc  INTZ 3.000 2.780 134,360
+0.22
+7.91%
Euroseas Ltd  ESEA 35.85 33.27 57,493
+2.58
+7.75%
Alpha Teknova Inc  TKNO 2.650 2.460 15,480
+0.19
+7.72%
HOUS  HOUS 6.180 5.740 2,093,414
+0.44
+7.67%
Cyclacel Pharmaceuti  CYCC 2.110 1.960 46,138
+0.15
+7.65%
Sab Biotherapeutics Inc  SABS 4.540 4.220 4,771
+0.32
+7.58%
Urban One Inc  UONE 2.700 2.510 68,263
+0.19
+7.57%
Lotus Technology Inc. - American Depositary Shares  LOT 6.820 6.350 42,105
+0.47
+7.40%
Nexttrip Inc  NTRP 4.510 4.200 17,404
+0.31
+7.38%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.460 1.360 209,080
+0.10
+7.35%
Redfin Corp  RDFN 6.650 6.200 7,466,432
+0.45
+7.26%
Solowin Holdings Ordinary Share  SWIN 6.220 5.800 703,097
+0.42
+7.24%
Vor Biopharma Inc  VOR 2.370 2.210 482,781
+0.16
+7.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.