Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 1x Short COIN Daily ETF  CONI 10.59 9.960 582,362
+0.63
+6.33%
Rekor Systems Inc  REKR 1.010 0.9500 492,867
+0.06
+6.32%
Kingstone Cos Inc  KINS 15.96 15.02 490,886
+0.94
+6.26%
Direxion Daily AMZN Bull 2X Shares  AMZU 39.06 36.76 1,389,448
+2.30
+6.26%
Maravai Lifesciences Holdings Inc Cl A  MRVI 5.620 5.290 3,322,320
+0.33
+6.24%
MAIA  MAIA 2.220 2.090 68,903
+0.13
+6.22%
Akebia Therapeutics  AKBA 2.050 1.930 3,908,127
+0.12
+6.22%
Aware Inc  AWRE 1.710 1.610 114,987
+0.10
+6.21%
Vishay Intertechnology  VSH 18.19 17.13 7,992,028
+1.06
+6.19%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.890 1.780 154,139
+0.11
+6.18%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.320 4.070 46,493
+0.25
+6.14%
CNL  CNL 3.619 3.410 15,247
+0.21
+6.12%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 31.39 29.58 117,984
+1.81
+6.12%
Summit State Bank  SSBI 7.490 7.060 15,830
+0.43
+6.09%
AUNA  AUNA 7.510 7.080 46,088
+0.43
+6.07%
Capri Holdings Ltd  CPRI 22.84 21.54 7,222,278
+1.30
+6.04%
U S Lime & Mineral  USLM 157.45 148.55 252,488
+8.90
+5.99%
Ckx Lands  CKX 12.61 11.90 1,115
+0.71
+5.97%
Eastman Kodak  KODK 6.620 6.250 3,768,975
+0.37
+5.92%
Companhia Paranaense DE Energia [Copel] ADR  ELP 7.010 6.620 498,997
+0.39
+5.89%
Blade Air Mobility Inc  BLDE 3.960 3.740 2,799,153
+0.22
+5.88%
Rimini Street Inc  RMNI 2.170 2.050 233,862
+0.12
+5.85%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 3.640 3.440 116,800
+0.20
+5.83%
CARD  CARD 7.115 6.724 2,020
+0.39
+5.82%
ELPC  ELPC 6.190 5.850 13,827
+0.34
+5.81%
Endra Life Sciences Inc  NDRA 5.840 5.520 323,195
+0.32
+5.80%
Revance Therapeutics  RVNC 4.020 3.800 2,175,458
+0.22
+5.79%
Blue Ocean Acquisition Corp - Class A Ordinary Shares  BOCN 11.53 10.90 1,444
+0.63
+5.78%
Nerdy Inc  NRDY 1.470 1.390 2,799,010
+0.08
+5.76%
J.M. Smucker Company  SJM 120.09 113.62 3,914,188
+6.47
+5.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.