Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Materialise NV ADR  MTLS 5.776 5.520 28,618
+0.26
+4.63%
Sab Biotherapeutics Inc  SABS 2.970 2.840 866
+0.13
+4.58%
SC Pharmaceuticals Inc  SCPH 4.620 4.420 18,665
+0.20
+4.52%
K V H Inds Inc  KVHI 4.630 4.430 48,903
+0.20
+4.51%
Immuneering Corp Cl A  IMRX 1.160 1.110 29,295
+0.05
+4.50%
AMBI  AMBI 3.500 3.350 1,273
+0.15
+4.48%
Organigram Hlds Inc  OGI 1.723 1.650 514,594
+0.07
+4.42%
Union Bankshares Inc  UNB 26.00 24.90 9,704
+1.10
+4.42%
Gsi Technology Inc  GSIT 2.840 2.720 31,615
+0.12
+4.41%
Celcuity Inc  CELC 18.04 17.28 139,292
+0.76
+4.40%
ETHD  ETHD 43.89 42.05 4,420
+1.84
+4.38%
Ionis Pharmaceuticals  IONS 49.90 47.82 530,162
+2.08
+4.35%
Zhongchao Inc Cl A  ZCMD 1.200 1.150 3,044
+0.05
+4.35%
Reto Eco-Solutions Inc  RETO 1.367 1.310 4,720
+0.06
+4.33%
Cementos Pacasmayo S.A.A ADR  CPAC 5.800 5.560 609
+0.24
+4.32%
Bragg Gaming Group Inc  BRAG 5.830 5.590 21,076
+0.24
+4.29%
Direxion Daily NVDA Bull 2X Shares  NVDU 103.49 99.24 483,691
+4.25
+4.28%
4D Molecular Therapeutics Inc  FDMT 15.02 14.40 1,938,982
+0.62
+4.27%
Key Tronic Corp  KTCC 3.910 3.750 7,044
+0.16
+4.27%
Ionq Inc  IONQ 7.745 7.430 1,911,247
+0.32
+4.24%
Tencent Music Entertainment ADR  TME 14.86 14.26 1,841,671
+0.60
+4.21%
Nova Ltd  NVMI 212.14 203.58 63,342
+8.56
+4.20%
CSI China Internet Idx Bull 2X ETF Direxion  CWEB 31.02 29.77 218,671
+1.25
+4.20%
Dun & Bradstreet  DNB 10.55 10.13 1,442,385
+0.42
+4.20%
Verifyme Inc  VRME 1.292 1.240 1,359
+0.05
+4.19%
NVDX  NVDX 15.68 15.05 3,269,241
+0.63
+4.19%
Graniteshares 2X Long Nvda Daily ETF  NVDL 64.66 62.07 11,474,850
+2.59
+4.17%
Truecar Inc  TRUE 3.790 3.640 53,403
+0.15
+4.12%
Reddit, Inc.  RDDT 67.33 64.70 1,353,884
+2.63
+4.06%
Rev Group Inc  REVG 25.51 24.58 111,307
+0.93
+3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.