Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Power REIT  PW 1.170 1.070 403,280
+0.10
+9.35%
Xoma Royalty Corporation  XOMA 33.88 31.01 65,435
+2.87
+9.26%
Cellectis S.A. ADR  CLLS 2.140 1.960 167,407
+0.18
+9.18%
PTL LTD - Ordinary Shares  PTLE 7.300 6.690 2,425,364
+0.61
+9.12%
Olema Pharmaceuticals Inc  OLMA 9.720 8.910 616,312
+0.81
+9.09%
Sage Therapeutic Com  SAGE 5.760 5.280 725,044
+0.48
+9.09%
Sharps Technology Inc. - Common Stock  STSS 3.850 3.530 54,580
+0.32
+9.07%
US Gold Ord Shs  USAU 8.340 7.650 309,025
+0.69
+9.02%
Exact Sciences Cor  EXAS 60.10 55.14 5,857,305
+4.96
+9.00%
Fitell Corporation - Ordinary Shares  FTEL 25.99 23.85 106,443
+2.14
+8.97%
Marin Software Inc  MRIN 2.304 2.120 102,837
+0.18
+8.70%
SBIT  SBIT 13.27 12.21 4,885,004
+1.06
+8.68%
Oculis Holding AG - Warrants  OCSAW 4.030 3.710 19,272
+0.32
+8.63%
Energy Focus Inc  EFOI 1.390 1.280 18,088
+0.11
+8.60%
Evolent Health Inc Cl A Com  EVH 13.26 12.21 3,569,036
+1.05
+8.60%
Mersana Therapeutics Inc  MRSN 2.170 2.000 3,094,390
+0.17
+8.50%
Regis Corp  RGS 23.05 21.25 38,131
+1.80
+8.47%
Arcus Biosciences Inc  RCUS 15.79 14.56 1,075,125
+1.23
+8.45%
Replimune Group Inc  REPL 14.38 13.26 2,236,717
+1.12
+8.45%
BTCZ  BTCZ 6.720 6.200 484,583
+0.52
+8.39%
Natuzzi S.P.A. ADR  NTZ 4.860 4.500 2,783
+0.36
+8.00%
Veea Inc. - Common Stock  VEEA 2.700 2.500 239,049
+0.20
+8.00%
Akanda Corp. - Common Shares  AKAN 1.620 1.500 259,611
+0.12
+8.00%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.300 2.130 218,248
+0.17
+7.98%
Cryoport Inc  CYRX 7.180 6.650 562,485
+0.53
+7.97%
Viomi Technology Ltd ADR  VIOT 1.500 1.390 764,736
+0.11
+7.91%
Ree Automotive Ltd Cl A  REE 7.830 7.260 56,089
+0.57
+7.85%
Oportun Financial Corp  OPRT 3.730 3.460 363,457
+0.27
+7.80%
Compugen Ltd  CGEN 1.520 1.410 406,659
+0.11
+7.80%
Union Bankshares Inc  UNB 33.66 31.23 19,223
+2.43
+7.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.