Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fvcbankcorp Inc  FVCB 12.61 11.30 38,760
+1.31
+11.59%
Alti Global Inc  ALTI 4.640 4.160 192,662
+0.48
+11.54%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 27.15 24.35 60,580
+2.80
+11.50%
Opendoor Technologies Inc  OPEN 2.250 2.020 65,454,560
+0.23
+11.39%
Trinseo S.A.  TSE 4.420 3.970 1,185,659
+0.45
+11.34%
ETHU  ETHU 6.780 6.090 2,686,353
+0.69
+11.33%
Applied Digital Corp  APLD 4.550 4.090 5,238,171
+0.46
+11.25%
BITX  BITX 31.36 28.20 10,251,579
+3.16
+11.21%
ETHT  ETHT 17.55 15.79 197,543
+1.76
+11.15%
Si-Bone Inc  SIBN 16.55 14.90 720,636
+1.65
+11.07%
P A M Transport Sv  PTSI 18.74 16.88 20,053
+1.86
+11.02%
BITU  BITU 27.05 24.38 2,524,472
+2.67
+10.95%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.540 2.290 76,638
+0.25
+10.92%
Kingstone Cos Inc  KINS 9.360 8.440 499,349
+0.92
+10.90%
Tourmaline Bio, Inc. - Common Stock  TRML 15.79 14.24 105,151
+1.55
+10.88%
Marathon Digital Hldgs Inc  MARA 18.69 16.86 46,172,520
+1.83
+10.85%
Vacasa, Inc. - Class A Common Stock  VCSA 3.380 3.050 53,385
+0.33
+10.82%
BTCL  BTCL 27.51 24.83 58,275
+2.68
+10.79%
Torrid Holdings Inc  CURV 6.790 6.130 167,350
+0.66
+10.77%
Eagle Bancorp Inc  EGBN 22.09 19.96 390,399
+2.13
+10.67%
Mersana Therapeutics Inc  MRSN 1.560 1.410 1,315,626
+0.15
+10.64%
Stronghold Digital Mining Inc Cl A  SDIG 5.420 4.900 2,200,338
+0.52
+10.61%
Biomea Fusion Inc  BMEA 7.610 6.880 1,130,655
+0.73
+10.61%
Sprott Junior Uranium Miners ETF  URNJ 20.61 18.64 285,324
+1.97
+10.57%
Adaptive Biotechnologies Corp  ADPT 4.860 4.400 1,126,364
+0.46
+10.45%
Clps Incorp  CLPS 1.060 0.9600 50,718
+0.10
+10.42%
Lendingtree Inc  TREE 57.31 51.91 348,722
+5.40
+10.40%
Richtech Robotics Inc. - Class B Common Stock  RR 1.380 1.250 9,673,658
+0.13
+10.40%
Camping World Holdings Inc  CWH 22.53 20.42 1,720,451
+2.11
+10.33%
Digital Turbine  APPS 3.980 3.610 4,030,249
+0.37
+10.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.