Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 8.748 7.800 91,893
+0.95
+12.15%
Equillium Inc  EQ 2.310 2.060 386,043
+0.25
+12.14%
Hut 8 Corp  HUT 11.04 9.860 16,362,336
+1.18
+11.97%
Sos Ltd ADR  SOS 1.690 1.510 548,246
+0.18
+11.92%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.260 2.020 64,308
+0.24
+11.88%
Aditxt Inc  ADTX 3.400 3.040 367,464
+0.36
+11.84%
Peraso Inc. - Common Stock  PRSO 1.620 1.450 401,595
+0.17
+11.72%
ADR-S  ADR-S 13.40 12.00 5,682
+1.40
+11.67%
Nutriband Inc  NTRB 4.520 4.050 631,902
+0.47
+11.60%
B. Riley Financl  RILY 21.17 18.97 1,804,949
+2.20
+11.60%
Cadiz Inc  CDZI 2.900 2.600 316,659
+0.30
+11.54%
Purple Innovation Inc  PRPL 1.740 1.560 1,335,827
+0.18
+11.54%
Curiositystream Inc  CURI 1.070 0.9600 1,137,114
+0.11
+11.46%
Btcs Inc  BTCS 1.760 1.580 535,000
+0.18
+11.39%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.290 1.160 234,935
+0.13
+11.21%
Adaptive Biotechnologies Corp  ADPT 3.210 2.890 2,000,092
+0.32
+11.07%
Invivyd, Inc. - Common Stock  IVVD 4.440 4.000 1,499,580
+0.44
+11.00%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.510 6.770 412,731
+0.74
+10.93%
Acorda Therapeutics  ACOR 13.21 11.91 4,617
+1.30
+10.92%
Bos Better Online  BOSC 3.050 2.750 210,986
+0.30
+10.91%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.570 2.320 217,459
+0.25
+10.78%
Luminar Technologies Inc  LAZR 1.970 1.780 10,558,668
+0.19
+10.67%
Aptose Bioscns  APTO 1.660 1.500 137,093
+0.16
+10.67%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 7.150 6.470 127,903
+0.68
+10.51%
Summit Therapeu ADR  SMMT 4.140 3.750 4,679,741
+0.39
+10.40%
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.470 2.240 51,504
+0.23
+10.27%
Aprea Therapeutics Inc  APRE 6.690 6.070 28,785
+0.62
+10.21%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 16.43 14.91 15,070
+1.52
+10.19%
Hoth Therapeutics Inc  HOTH 1.520 1.380 255,258
+0.14
+10.14%
Mountain Crest Acquisition Corp IV  MCAF 14.85 13.49 1,534
+1.36
+10.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.