Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 25.11 27.18 709,131
-2.07
-7.62%
ENFY  ENFY 1.830 1.980 39,308
-0.15
-7.58%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.100 1.190 31,317
-0.09
-7.56%
Gevo Inc  GEVO 1.590 1.720 3,885,459
-0.13
-7.56%
Sportsman's Wareh  SPWH 1.860 2.010 756,436
-0.15
-7.46%
Neogen Corp  NEOG 14.17 15.31 1,588,974
-1.14
-7.45%
Klx Energy Services Holdings Inc  KLXE 6.010 6.490 86,914
-0.48
-7.40%
Riot Platforms Inc  RIOT 11.17 12.06 26,450,199
-0.89
-7.38%
Vaneck Digital Transformation ETF  DAPP 16.98 18.32 330,340
-1.34
-7.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.530 2.730 908,133
-0.20
-7.33%
E.W. Scripps Company  SSP 1.920 2.070 485,038
-0.15
-7.25%
Cingulate Inc  CING 4.360 4.700 63,657
-0.34
-7.23%
Peabody Energy Corp  BTU 24.11 25.99 6,621,568
-1.88
-7.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.010 5.400 133,434
-0.39
-7.22%
Vicarious Surgical Inc  RBOT 12.21 13.16 55,522
-0.95
-7.22%
Annovis Bio Inc  ANVS 6.560 7.070 271,379
-0.51
-7.21%
Lendway, Inc. - Common Stock  LDWY 4.640 5.000 22,327
-0.36
-7.20%
SRFM  SRFM 3.480 3.750 416,034
-0.27
-7.20%
Bitwise Crypto Industry Innovators ETF  BITQ 19.10 20.58 320,434
-1.48
-7.19%
European Wax Center Cl A  EWCZ 5.890 6.340 925,518
-0.45
-7.10%
Neonode Inc  NEON 7.750 8.340 182,017
-0.59
-7.07%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.080 4.390 94,502
-0.31
-7.06%
Olb Group Inc  OLB 1.720 1.850 16,321
-0.13
-7.03%
Tpi Composites Inc  TPIC 1.990 2.140 969,764
-0.15
-7.01%
Valneva Se ADR  VALN 4.000 4.300 29,196
-0.30
-6.98%
Sphere 3D Corp  ANY 1.200 1.290 810,097
-0.09
-6.98%
Organigram Hlds Inc  OGI 1.470 1.580 1,037,465
-0.11
-6.96%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.150 41,798
-0.08
-6.96%
Platinum Group Metals Ltd  PLG 1.620 1.740 625,350
-0.12
-6.90%
EVAV  EVAV 19.84 21.30 22,147
-1.47
-6.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.