Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SRM Entertainment, Inc. - Common Stock  SRM 1.410 1.510 96,257
-0.10
-6.62%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.28 18.50 35,798
-1.22
-6.59%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 11.70 12.52 1,039
-0.82
-6.55%
1847 Holdings Llc  EFSH 1.730 1.850 179,726
-0.12
-6.49%
Adial Pharmaceuticals Inc  ADIL 2.170 2.320 153,625
-0.15
-6.47%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.800 6.200 441,239
-0.40
-6.45%
Sana Biotechnology Inc  SANA 7.730 8.260 1,882,326
-0.53
-6.42%
Finch Therapeutics Group Inc  FNCH 2.360 2.520 26,223
-0.16
-6.35%
Ideaya Biosciences Inc  IDYA 37.62 40.17 845,433
-2.55
-6.35%
Immunitybio Inc  IBRX 4.910 5.240 3,516,803
-0.33
-6.30%
SOAR  SOAR 2.250 2.400 20,261
-0.15
-6.25%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.950 8.480 36,808
-0.53
-6.25%
Pulmatrix Inc  PULM 1.960 2.090 31,035
-0.13
-6.22%
Pyxis Oncology Inc  PYXS 4.530 4.830 467,908
-0.30
-6.21%
SDHC  SDHC 25.06 26.71 288,226
-1.65
-6.18%
Flora Growth Corp  FLGC 1.680 1.790 695,531
-0.11
-6.15%
Greentree Hospitality Group Ltd ADR  GHG 2.760 2.940 12,658
-0.18
-6.13%
Neurogene Inc. - Common Stock  NGNE 31.58 33.64 100,284
-2.06
-6.12%
Apogee Therapeutics, Inc. - Common Stock  APGE 48.35 51.50 387,371
-3.15
-6.12%
Intra-Cellular Ther  ITCI 72.00 76.69 4,711,044
-4.69
-6.12%
Tourmaline Bio, Inc. - Common Stock  TRML 15.66 16.68 547,300
-1.02
-6.12%
Metagenomi, Inc. - Common Stock  MGX 7.750 8.250 99,684
-0.50
-6.06%
Grupo Simec S.A. DE C.V. ADR  SIM 31.00 33.00 403
-2.00
-6.06%
Absci Corp  ABSI 4.970 5.290 1,102,324
-0.32
-6.05%
Wolfspeed Inc  WOLF 23.72 25.24 4,790,749
-1.52
-6.02%
Molecular Templates Inc  MTEM 1.485 1.580 36,643
-0.09
-6.01%
ALUR  ALUR 2.040 2.170 124,245
-0.13
-5.99%
NOVONIX Limited - American Depository Shares  NVX 2.360 2.510 9,395
-0.15
-5.98%
LAMF Global Ventures Corp. I - Class A Ordinary Shares  LGVC 6.470 6.880 14,326
-0.41
-5.96%
Repare Therapeutics Inc  RPTX 3.020 3.210 140,289
-0.19
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.