Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Enlivex Therapeutics Ltd  ENLV 1.500 1.550 298,450
-0.05
-3.23%
Sophia Genetics Sa  SOPH 4.230 4.370 85,449
-0.14
-3.20%
Energy Focus Inc  EFOI 1.210 1.250 31,642
-0.04
-3.20%
Corcept Therapeutics  CORT 40.92 42.27 1,108,981
-1.35
-3.19%
Iteos Therapeutics Inc  ITOS 11.22 11.59 832,864
-0.37
-3.19%
Natuzzi S.P.A. ADR  NTZ 4.310 4.452 3,240
-0.14
-3.18%
SC Pharmaceuticals Inc  SCPH 5.260 5.430 249,595
-0.17
-3.13%
Ultrashort Basic Materials -2X ETF  SMN 6.762 6.980 6,404
-0.22
-3.13%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.480 2.560 391,332
-0.08
-3.13%
Fingermotion Inc  FNGR 2.190 2.260 139,383
-0.07
-3.10%
Arthur J Gallagher Ord Shs  AJG 282.20 291.18 1,530,977
-8.98
-3.08%
Array Technologies Inc  ARRY 6.620 6.830 7,107,300
-0.21
-3.07%
Live Ventures  LIVE 15.15 15.63 8,282
-0.48
-3.07%
Helport AI Limited - Ordinary Shares  HPAI 5.720 5.900 7,632
-0.18
-3.05%
Gold Miners Bear -2X Direxion  DUST 5.450 5.620 19,282,745
-0.17
-3.02%
Kingstone Cos Inc  KINS 8.990 9.270 373,616
-0.28
-3.02%
Agilon Health Inc  AGL 3.870 3.990 4,546,450
-0.12
-3.01%
Phio Pharmaceuticals Corp  PHIO 3.550 3.660 70,740
-0.11
-3.01%
Sleep Number Corp  SNBR 19.01 19.59 361,761
-0.58
-2.96%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.280 3.380 304,981
-0.10
-2.96%
Community Healthcare Trust Inc  CHCT 16.82 17.33 693,089
-0.51
-2.94%
Ultrashort Gold -2X ETF  GLL 17.86 18.40 219,794
-0.54
-2.91%
Medical Properties Trust  MPW 5.770 5.940 12,726,265
-0.17
-2.86%
Rapport Therapeutics, Inc. - Common Stock  RAPP 20.25 20.84 221,862
-0.59
-2.83%
Orthopediatrics Corp  KIDS 29.21 30.06 184,413
-0.85
-2.83%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.100 3.190 129,336
-0.09
-2.82%
SGE  SGE 1.390 1.430 15,631
-0.04
-2.80%
Adial Pharmaceuticals Inc  ADIL 1.050 1.080 220,209
-0.03
-2.78%
Mesa Air Group Inc  MESA 1.225 1.260 214,578
-0.03
-2.78%
BayFirst Financial Corp. - Common Stock  BAFN 13.00 13.37 26,658
-0.37
-2.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.