Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NPWR  NPWR 6.720 7.030 538,296
-0.31
-4.41%
LPA  LPA 10.19 10.66 44,219
-0.47
-4.41%
Rocket Pharmaceuticals Inc  RCKT 20.84 21.80 1,131,324
-0.96
-4.40%
Iteos Therapeutics Inc  ITOS 11.59 12.12 964,442
-0.53
-4.37%
Flux Power Holdings Inc  FLUX 3.070 3.210 27,023
-0.14
-4.36%
Liqtech International Inc  LIQT 2.860 2.990 9,812
-0.13
-4.35%
Annovis Bio Inc  ANVS 8.360 8.740 228,588
-0.38
-4.35%
Cambium Networks Corp  CMBM 1.885 1.970 30,531
-0.08
-4.31%
Virco MFG Corp  VIRC 14.87 15.54 190,568
-0.67
-4.31%
PW-PRA  PW-PRA 3.110 3.250 147
-0.14
-4.31%
Ouster Inc  OUST 6.020 6.290 974,108
-0.27
-4.29%
LOAR  LOAR 73.65 76.95 174,835
-3.30
-4.29%
Ibio Inc  IBIO 1.790 1.870 46,707
-0.08
-4.28%
Hudson Global  HSON 15.70 16.40 28,272
-0.70
-4.27%
Barfresh Food Group  BRFH 2.920 3.050 25,178
-0.13
-4.26%
Pioneer Power Solutions  PPSI 4.950 5.170 120,956
-0.22
-4.26%
Adverum Biotechnologies Inc  ADVM 6.990 7.300 343,001
-0.31
-4.25%
Garden Stage Limited - Ordinary Shares  GSIW 2.270 2.370 309,128
-0.10
-4.22%
Wave Life Sci Ord Sh  WVE 5.470 5.710 429,197
-0.24
-4.20%
Comstock Hlds Cos  CHCI 8.230 8.590 36,213
-0.36
-4.19%
Rani Therapeutics Holdings Inc Cl A  RANI 2.300 2.400 28,251
-0.10
-4.17%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.380 1.440 12,895
-0.06
-4.17%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.50 12.00 241,396
-0.50
-4.17%
Sysco Corp  SYY 74.54 77.78 6,930,676
-3.24
-4.17%
BayFirst Financial Corp. - Common Stock  BAFN 13.37 13.95 7,391
-0.58
-4.16%
Envveno Medical Corp  NVNO 5.100 5.320 70,700
-0.22
-4.14%
Coursera Inc  COUR 7.650 7.980 1,505,412
-0.33
-4.14%
Oruka Therapeutics, Inc. - Common Stock  ORKA 25.38 26.47 23,327
-1.09
-4.12%
Cyclerion Therapeutics Inc  CYCN 2.810 2.930 3,495
-0.12
-4.10%
Citizens Inc  CIA 3.060 3.190 57,882
-0.13
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.