Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TOYO Co., Ltd - Ordinary Shares  TOYO 2.050 2.120 136,144
-0.07
-3.30%
New York Community Bancorp  NYCB 10.83 11.18 1,524,104
-0.35
-3.13%
B&G Foods Holdings  BGS 7.930 8.180 285,742
-0.25
-3.06%
Taiwan Fund  TWN 42.09 43.38 8,439
-1.29
-2.97%
Renovaro Inc. - Common Stock  RENB 1.310 1.350 19,618
-0.04
-2.96%
S&P 500 Bear -3X Direxion  SPXS 7.495 7.720 14,846,681
-0.22
-2.91%
Flywire Corp Voting  FLYW 17.66 18.19 106,678
-0.53
-2.91%
Arcbest Corp  ARCB 116.00 119.48 35,856
-3.48
-2.91%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.000 3.090 113,052
-0.09
-2.91%
Centrus Energy Corp  LEU 43.06 44.35 39,168
-1.29
-2.91%
Krispy Kreme Inc  DNUT 10.87 11.19 341,487
-0.32
-2.90%
Gh Research Plc  GHRS 10.73 11.05 10,226
-0.32
-2.90%
Cheesecake Fact  CAKE 38.65 39.79 175,392
-1.14
-2.88%
Golden Matrix Group Inc  GMGI 2.390 2.460 19,841
-0.07
-2.85%
Core Laboratories Inc  CLB 22.25 22.90 76,797
-0.65
-2.84%
Genprex Inc  GNPX 1.885 1.940 6,511
-0.05
-2.84%
Glen Burnie Bancorp  GLBZ 4.500 4.630 525
-0.13
-2.81%
Galiano Gold Inc  GAU 1.740 1.790 399,121
-0.05
-2.79%
Yeti Holdings Inc  YETI 37.91 38.99 300,248
-1.09
-2.78%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 20.31 20.89 435
-0.58
-2.78%
ANEW MEDICAL, INC. - Common Stock  WENA 1.439 1.480 133,691
-0.04
-2.76%
T2 Biosystems CS  TTOO 4.930 5.070 47,988
-0.14
-2.76%
Methode Electronics  MEI 13.06 13.43 50,083
-0.37
-2.76%
HFND  HFND 21.19 21.79 2,857
-0.60
-2.75%
Lottery.com  LTRY 1.770 1.820 12,651
-0.05
-2.75%
Par Pacific Holdings Inc  PARR 22.99 23.63 99,826
-0.64
-2.71%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.69 10.98 528,907
-0.29
-2.69%
CS X-Links Silver Share  SLVO 79.39 81.58 10,294
-2.19
-2.68%
Medifast Inc  MED 18.15 18.64 160,223
-0.49
-2.63%
Caribou Biosciences Inc  CRBU 2.250 2.300 542,400
-0.05
-2.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.