Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.030 1.080 161,540
-0.05
-4.63%
Audioeye Inc  AEYE 19.09 20.02 355,724
-0.93
-4.62%
Abeona Therapeutics  ABEO 4.560 4.780 876,150
-0.22
-4.60%
Veritone Inc  VERI 3.330 3.490 997,276
-0.16
-4.58%
Bio-Key Intl Inc  BKYI 1.670 1.750 5,920
-0.08
-4.57%
Renew Energy Global Plc Cl A  RNW 6.070 6.360 675,128
-0.29
-4.56%
National Cinemedia  NCMI 4.610 4.830 1,385,975
-0.22
-4.55%
Jetblue Airways Cp  JBLU 5.660 5.930 10,116,354
-0.27
-4.55%
Axon Enterprise Inc  AXON 312.73 327.64 1,021,711
-14.91
-4.55%
ARB IOT Group Limited - Ordinary Shares  ARBB 1.050 1.100 21,385
-0.05
-4.55%
Relay Therapeutics Inc  RLAY 6.740 7.060 1,313,128
-0.32
-4.53%
Ultralife Corp  ULBI 12.65 13.25 107,427
-0.60
-4.53%
Nocera  NCRA 1.060 1.110 672
-0.05
-4.50%
Kingsoft Cloud Holdings Ltd ADR  KC 3.200 3.350 649,719
-0.15
-4.48%
Lifetime Brands Inc  LCUT 9.390 9.830 32,796
-0.44
-4.48%
The Honest Company  HNST 2.780 2.910 766,005
-0.13
-4.47%
Aspen Technology  AZPN 188.77 197.54 877,505
-8.77
-4.44%
Standard BioTools Inc. - Common Stock  LAB 2.370 2.480 1,456,415
-0.11
-4.44%
PCG-PRI  PCG-PRI 16.10 16.85 173
-0.75
-4.42%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.424 1.490 3,270
-0.07
-4.42%
NOTE  NOTE 1.300 1.360 266,143
-0.06
-4.41%
B. Riley Financial Inc ADR  RILYL 21.47 22.46 6,276
-0.99
-4.41%
Korro Bio, Inc. - Common Stock  KRRO 54.01 56.48 29,532
-2.47
-4.37%
Werewolf Therapeutics Inc  HOWL 5.720 5.980 85,963
-0.26
-4.35%
Iris Energy Limited - Ordinary Shares  IREN 5.070 5.300 5,384,038
-0.23
-4.34%
Cardiff Oncology Inc  CRDF 3.310 3.460 610,337
-0.15
-4.34%
GBTG  GBTG 5.960 6.230 707,302
-0.27
-4.33%
Comtech Telecom Company  CMTL 1.990 2.080 202,703
-0.09
-4.33%
CONY  CONY 21.96 22.95 910,497
-0.99
-4.31%
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.76 12.29 23,843
-0.53
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.