Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Optoelect  AAOI 9.284 9.670 815,143
-0.39
-3.99%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.940 2.020 3,272
-0.08
-3.96%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.885 8.210 569,123
-0.33
-3.96%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.623 1.690 19,371
-0.07
-3.96%
Gri Bio Inc  GRI 1.604 1.670 29,904
-0.07
-3.95%
Pulse Biosciences CS  PLSE 15.33 15.96 41,519
-0.63
-3.95%
Proshares VIX Short-Term Futures ETF  VIXY 10.98 11.43 1,812,774
-0.45
-3.94%
Connect Biopharma Holdings Ltd ADR  CNTB 1.220 1.270 1,478
-0.05
-3.94%
Workhorse Grp  WKHS 1.605 1.670 757,614
-0.06
-3.89%
Entera Bio Ltd  ENTX 1.740 1.810 8,866
-0.07
-3.87%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.09 11.53 4,973,387
-0.44
-3.82%
Sight Sciences Inc  SGHT 7.320 7.610 36,483
-0.29
-3.81%
New Pacific Metals Corp  NEWP 1.520 1.580 75,757
-0.06
-3.80%
Direxion Daily TSLA Bear 1X Shares  TSLS 16.28 16.92 1,446,963
-0.64
-3.78%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.310 3.440 745
-0.13
-3.78%
Absci Corp  ABSI 3.820 3.970 460,311
-0.15
-3.78%
Torrid Holdings Inc  CURV 7.650 7.950 95,118
-0.30
-3.77%
Avenue Therapeutics Inc  ATXI 3.320 3.450 1,578
-0.13
-3.77%
Scynexis Inc  SCYX 2.050 2.130 74,618
-0.08
-3.76%
Blue Ridge Bankshare  BRBS 2.820 2.930 24,488
-0.11
-3.75%
Nu Skin Enterprises  NUS 9.760 10.14 97,282
-0.38
-3.75%
Tdh Holdings Inc  PETZ 1.280 1.330 11,380
-0.05
-3.74%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.37 20.12 40,824
-0.75
-3.73%
Bio-Key Intl Inc  BKYI 1.550 1.610 685
-0.06
-3.73%
Ultrashort FTSE China 50 -2X ETF  FXP 30.07 31.23 896
-1.16
-3.72%
Utz Brands Inc  UTZ 15.04 15.62 103,345
-0.58
-3.71%
Civista Bncshrs  CIVB 16.98 17.63 2,208
-0.65
-3.69%
Boundless Bio Inc  BOLD 3.430 3.560 11,141
-0.13
-3.65%
Vivakor  VIVK 2.390 2.480 30,013
-0.09
-3.65%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.355 8.670 5,472,108
-0.31
-3.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.