Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Community Corp  FCCO 16.20 16.94 18,098
-0.74
-4.37%
N2OFF, Inc. - Common Stock  NITO 1.100 1.150 101,550
-0.05
-4.35%
Expion360 Inc. - Common Stock  XPON 2.210 2.310 185,968
-0.10
-4.33%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 65.50 68.46 990,156
-2.96
-4.32%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.540 5.790 1,016,347
-0.25
-4.32%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.710 2,755
-0.16
-4.31%
Virpax Pharmaceuticals Inc  VRPX 3.160 3.300 11,455
-0.14
-4.24%
Arcadia Biosciences Inc  RKDA 2.030 2.120 6,783
-0.09
-4.24%
Factset Research Systems Inc  FDS 419.94 438.43 362,808
-18.49
-4.22%
89Bio Inc  ETNB 8.920 9.310 745,431
-0.39
-4.19%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.350 2.450 13,251
-0.10
-4.08%
Immunome Inc  IMNM 14.66 15.28 891,855
-0.62
-4.06%
Pharmacyte Biotech Inc  PMCB 2.130 2.220 1,645
-0.09
-4.05%
Maxcyte Inc  MXCT 3.800 3.960 569,042
-0.16
-4.04%
Aersale Corp  ASLE 6.430 6.700 303,710
-0.27
-4.03%
Technology Bear -3X Direxion  TECS 9.050 9.430 12,873,646
-0.38
-4.03%
LanzaTech Global, Inc. - Common Stock  LNZA 2.630 2.740 462,198
-0.11
-4.01%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 55.92 58.23 2,300,974
-2.31
-3.97%
Lixte Biotech Hlds  LIXT 3.220 3.350 40,469
-0.13
-3.88%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.490 1.550 28,034
-0.06
-3.87%
Dawson Geophscl  DWSN 1.625 1.690 12,736
-0.06
-3.85%
LPA  LPA 7.270 7.560 1,324
-0.29
-3.84%
Mawson Infrastructure Group Inc  MIGI 1.510 1.570 877,016
-0.06
-3.82%
Capri Holdings Ltd  CPRI 36.51 37.96 6,198,608
-1.45
-3.82%
Microsectors U.S. Big Banks -3X ETN  BNKD 4.550 4.730 283,085
-0.18
-3.81%
GraniteShares 2x Short TSLA Daily ETF  TSDD 35.50 36.90 604,561
-1.40
-3.79%
Sypris Solutions  SYPR 1.530 1.590 209,827
-0.06
-3.77%
Ultrapro Short Midcap 400 -3X ETF  SMDD 11.76 12.22 13,584
-0.46
-3.76%
Astronova Inc  ALOT 17.20 17.87 10,432
-0.67
-3.75%
Angiodynamics Inc  ANGO 6.030 6.260 379,009
-0.23
-3.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.