Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Phillips 66  PSX 151.41 157.24 4,206,801
-5.83
-3.71%
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
-0.78
-3.68%
Cbiz Inc  CBZ 72.76 75.53 321,086
-2.77
-3.67%
Generation Bio Co.  GBIO 2.900 3.010 92,075
-0.11
-3.65%
Aptorum Group Ltd Cl A  APM 5.280 5.480 27,222
-0.20
-3.65%
Rockwell Medical IN  RMTI 1.455 1.510 271,004
-0.05
-3.64%
Cyclerion Therapeutics Inc  CYCN 2.930 3.040 276
-0.11
-3.62%
Utilities Bull 3X Direxion  UTSL 22.98 23.84 430,797
-0.86
-3.61%
PGSS  PGSS 10.99 11.40 1,991
-0.41
-3.60%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.524 4,570
-0.05
-3.57%
CARD  CARD 16.85 17.48 806
-0.62
-3.57%
Boundless Bio Inc  BOLD 11.64 12.07 95,807
-0.43
-3.56%
1st Source Corp  SRCE 49.32 51.14 87,044
-1.82
-3.56%
Ultrashort FTSE China 50 -2X ETF  FXP 32.25 33.44 5,929
-1.19
-3.56%
Vivani Medical, Inc. - Common Stock  VANI 1.630 1.690 117,480
-0.06
-3.55%
NEUE  NEUE 6.110 6.335 15,815
-0.22
-3.54%
Sun Country Airlines Holdings Inc  SNCY 13.65 14.15 337,015
-0.50
-3.53%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
-1.02
-3.52%
Pro-Assurance Corp  PRA 13.17 13.65 300,125
-0.48
-3.52%
Fonar Corp  FONR 16.27 16.86 8,979
-0.59
-3.50%
Precision Biosciences Inc  DTIL 9.380 9.720 28,994
-0.34
-3.50%
NexGel, Inc - Common Stock  NXGL 2.210 2.290 7,486
-0.08
-3.49%
Incannex Healthcare Inc. - Common Stock  IXHL 2.220 2.300 8,720
-0.08
-3.48%
Emrg Mkts Bear -3X Direxion  EDZ 10.42 10.79 43,051
-0.38
-3.47%
BEL Fuse Cl A  BELFA 68.99 71.45 14,005
-2.46
-3.44%
Intchains Group Limited - American Depositary Shares  ICG 8.740 9.050 18,837
-0.31
-3.43%
Aarons Holdings Company  AAN 7.070 7.320 183,023
-0.25
-3.42%
Ftai Aviation Ltd  FTAI 70.75 73.25 1,806,320
-2.50
-3.41%
Omega Therapeutics Inc  OMGA 2.270 2.350 257,466
-0.08
-3.40%
One Stop Systems Inc  OSS 2.840 2.940 46,359
-0.10
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.