Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Septerna, Inc. - Common Stock  SEPN 21.79 22.88 319,965
-1.09
-4.76%
Ultra Utilities 2X ETF  UPW 76.88 80.72 44,975
-3.84
-4.76%
Suncoke Energy Inc  SXC 9.820 10.31 1,900,034
-0.49
-4.75%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.210 3.370 6,984
-0.16
-4.75%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.220 2.330 98,640
-0.11
-4.72%
Manitowoc Company  MTW 8.900 9.340 492,228
-0.44
-4.71%
Cingulate Inc  CING 3.850 4.040 66,447
-0.19
-4.70%
U Power Limited - Class A Ordinary Shares  UCAR 7.710 8.090 19,272
-0.38
-4.70%
Phunware, Inc. - Common Stock  PHUN 6.740 7.070 5,066,558
-0.33
-4.67%
Stronghold Digital Mining Inc Cl A  SDIG 4.405 4.620 293,574
-0.21
-4.65%
Kontoor Brands Inc  KTB 81.65 85.63 1,159,909
-3.98
-4.65%
Voc Energy Trust  VOC 4.930 5.170 144,544
-0.24
-4.64%
Sonnet Biotherapeutics Holdings Inc  SONN 4.320 4.530 16,681
-0.21
-4.64%
180 Life Sciences Corp  ATNF 3.740 3.920 159,631
-0.18
-4.59%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.040 1.090 4,305
-0.05
-4.59%
Tenon Medical, Inc. - Common Stock  TNON 3.750 3.930 808,666
-0.18
-4.58%
MSCI Mexico Bull 3X ETF Direxion  MEXX 11.46 12.01 96,965
-0.55
-4.58%
Sify Techs Ltd ADR  SIFY 3.130 3.280 103,457
-0.15
-4.57%
Funko Inc Cl A  FNKO 11.30 11.84 816,786
-0.54
-4.56%
Ultrashort Semiconductors -2X ETF  SSG 5.860 6.140 764,636
-0.28
-4.56%
Insperity Inc  NSP 75.18 78.77 616,181
-3.59
-4.56%
VTLE  VTLE 26.03 27.27 1,022,344
-1.24
-4.55%
Energy Focus Inc  EFOI 1.260 1.320 1,167
-0.06
-4.55%
Coeur Mining Inc  CDE 6.150 6.440 9,630,128
-0.29
-4.50%
Nova Minerals Limited - American Depositary Shares  NVA 9.475 9.920 84,850
-0.45
-4.49%
XCHG Limited - ADS  XCH 18.97 19.86 42,749
-0.89
-4.48%
Kentucky First Fed  KFFB 2.665 2.790 2,581
-0.12
-4.48%
Nikola Corp  NKLA 3.755 3.930 4,707,520
-0.18
-4.45%
Grupo Aeroportuario Del Pacifico ADR  PAC 166.34 174.09 59,431
-7.75
-4.45%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-0.15
-4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.