Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NOTE  NOTE 1.155 1.240 213,054
-0.08
-6.85%
Skye Bioscience Inc  SKYE 15.82 16.97 53,950
-1.15
-6.78%
Precipio Inc  PRPO 6.260 6.700 1,308
-0.44
-6.57%
NFLY  NFLY 16.81 17.98 106,220
-1.17
-6.51%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.000 9.610 400
-0.61
-6.35%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.127 7.610 281,731
-0.48
-6.34%
Authid Inc  AUID 7.560 8.070 4,915
-0.51
-6.32%
Mercurity Fintech Holding Inc ADR  MFH 1.340 1.430 2,160
-0.09
-6.29%
SoundHound AI, Inc. - Class A Common Stock  SOUN 3.589 3.830 10,996,940
-0.24
-6.29%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.540 2.710 1,876,871
-0.17
-6.27%
Rail Vision Ltd. - Ordinary Shares  RVSN 1.031 1.100 411,286
-0.07
-6.25%
Precision Biosciences Inc  DTIL 10.05 10.72 80,147
-0.67
-6.25%
Tela Bio Inc  TELA 4.830 5.150 28,149
-0.32
-6.21%
Globavend Holdings Limited - Ord Shares  GVH 1.060 1.130 11,791
-0.07
-6.19%
AUNA  AUNA 6.970 7.430 498,774
-0.46
-6.19%
Immunome Inc  IMNM 16.12 17.18 598,045
-1.06
-6.17%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.145 1.220 19,622
-0.07
-6.15%
Zentek Ltd. - common stock  ZTEK 1.042 1.110 15,324
-0.07
-6.14%
Caravelle International Group - Ordinary Shares  CACO 1.070 1.140 53,473
-0.07
-6.14%
Immuron Ltd ADR  IMRN 2.300 2.450 13,605
-0.15
-6.12%
Blade Air Mobility Inc  BLDE 3.400 3.620 393,841
-0.22
-6.08%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.607 1.710 163,770
-0.10
-6.01%
Nanoviricides Inc  NNVC 1.100 1.170 10,690
-0.07
-5.97%
Bioatla Inc  BCAB 2.285 2.430 377,108
-0.15
-5.97%
Biotricity Inc  BTCY 1.392 1.480 48,843
-0.09
-5.95%
Pulse Biosciences CS  PLSE 6.925 7.360 58,380
-0.44
-5.91%
Large Caps & Fangs Bull 2X ETF Direxion  FNGG 101.70 108.04 10,732
-6.34
-5.87%
Camtek Ltd  CAMT 74.93 79.17 172,958
-4.24
-5.36%
Energous Corp  WATT 1.395 1.470 25,007
-0.07
-5.10%
SCWorx Corp. - Common Stock  WORX 2.250 2.350 12,348
-0.10
-4.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.