Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Glimpse Group Inc  VRAR 5.080 4.710 309,564
+0.37
+7.86%
Kemper Corp  KMPR 61.00 56.61 922,166
+4.39
+7.75%
Innodata Inc  INOD 5.585 5.185 75,068
+0.40
+7.71%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.150 2.000 1,130,761
+0.15
+7.50%
Xinyuan Real Estate Ltd ADR  XIN 5.520 5.140 13,433
+0.38
+7.39%
Advanced Drainage Systems Inc  WMS 92.79 86.44 2,229,721
+6.35
+7.35%
Phio Pharmaceuticals Corp  PHIO 6.600 6.150 46,969
+0.45
+7.32%
Hbt Financial Inc  HBT 22.68 21.14 83,712
+1.54
+7.28%
Beyond Air Inc  XAIR 7.230 6.740 440,173
+0.49
+7.27%
Inovio Pharma  INO 1.920 1.790 8,763,643
+0.13
+7.26%
Anpac Bio-Medical Science ADR  ANPC 9.310 8.680 22,740
+0.63
+7.26%
Vinci Partners Investments Ltd Cl A  VINP 10.40 9.700 32,685
+0.70
+7.22%
Tmc The Metals Company  TMC 1.200 1.120 6,551,876
+0.08
+7.14%
Nerdy Inc  NRDY 3.330 3.110 4,710,327
+0.22
+7.07%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 19.05 17.80 20,796
+1.25
+7.02%
Boyd Gaming Corp  BYD 66.48 62.14 2,781,001
+4.34
+6.98%
Incannex Healthcare Limited - American Depositary Shares  IXHL 3.465 3.240 19,147
+0.22
+6.94%
Nauticus Robotics, Inc. - Common stock  KITT 3.550 3.320 62,122
+0.23
+6.93%
Piper Jaffray Companies  PIPR 154.79 144.78 178,500
+10.01
+6.91%
Kubient Inc  KBNT 1.240 1.160 107,585
+0.08
+6.90%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.090 1.020 205,791
+0.07
+6.86%
Quhuo Ltd ADR  QH 1.560 1.460 143,794
+0.10
+6.85%
Larimar Therapeutics Inc  LRMR 5.340 5.000 188,957
+0.34
+6.80%
Veritiv Corp  VRTV 146.72 137.58 218,620
+9.14
+6.64%
Mueller Water Products  MWA 13.99 13.12 1,279,301
+0.87
+6.63%
Castor Maritime Inc  CTRM 1.300 1.220 1,690,841
+0.08
+6.56%
Selective Ins Group  SIGI 100.90 94.72 654,828
+6.18
+6.52%
Methanex Corporation  MEOH 50.29 47.21 1,020,533
+3.08
+6.52%
Velo3D Inc  VLD 2.950 2.770 3,419,524
+0.18
+6.50%
FLJ Group Limited - American Depositary Shares  FLJ 1.500 1.410 139,351
+0.09
+6.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.