Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CXApp Inc. - Class A Common Stock  CXAI 2.250 2.000 2,156,238
+0.25
+12.50%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.370 3.000 107,688
+0.37
+12.33%
Cemtrex Inc. - Common Stock  CETX 3.190 2.840 257,600
+0.35
+12.32%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 3.100 2.760 28,917
+0.34
+12.32%
EzFill Holdings, Inc. - Common Stock  EZFL 3.650 3.250 63,370
+0.40
+12.31%
Unity Biotechnology, Inc. - Common Stock  UBX 1.280 1.140 391,086
+0.14
+12.28%
Quanterix Corporation - Common Stock  QTRX 12.08 10.76 364,448
+1.32
+12.27%
American Superconductor Corporation - Common Stock  AMSC 28.68 25.55 1,483,349
+3.13
+12.25%
Innodata Inc. - Common Stock  INOD 44.32 39.50 1,284,005
+4.82
+12.20%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 2.400 2.140 47,416
+0.26
+12.15%
Ryvyl Inc. - Common Stock  RVYL 1.480 1.320 156,940
+0.16
+12.12%
Prime Medicine, Inc. - Common Stock  PRME 3.350 2.990 749,211
+0.36
+12.04%
Digital Turbine, Inc. - Common Stock  APPS 1.970 1.760 4,288,338
+0.21
+11.93%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.820 6.100 9,010,879
+0.72
+11.80%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.190 1.065 60,570
+0.12
+11.74%
Tempus AI, Inc. - Class A Common Stock  TEM 38.25 34.25 4,691,884
+4.00
+11.68%
Nutriband Inc. - Common Stock  NTRB 5.070 4.550 55,961
+0.52
+11.43%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.560 1.400 678,170
+0.16
+11.43%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.390 1.250 455,999
+0.14
+11.20%
Neonode Inc. - Common Stock  NEON 9.250 8.320 282,125
+0.93
+11.18%
Intrusion Inc. - Common Stock  INTZ 4.200 3.780 13,830,848
+0.42
+11.11%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.520 4.070 104,128
+0.45
+11.06%
MP Materials Corp. Common Stock  MP 18.20 16.39 4,892,122
+1.81
+11.04%
BlackSky Technology Inc. Class A Common Stock  BKSY 11.87 10.69 1,210,973
+1.18
+11.04%
Expion360 Inc. - Common Stock  XPON 2.220 2.000 1,386,162
+0.22
+11.00%
IM Cannabis Corp. - Common Shares  IMCC 2.530 2.280 21,036
+0.25
+10.96%
Septerna, Inc. - Common Stock  SEPN 23.69 21.35 216,540
+2.34
+10.96%
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 3.650 3.290 1,063,217
+0.36
+10.94%
Super Micro Computer, Inc. - Common Stock  SMCI 33.33 30.05 34,497,119
+3.28
+10.92%
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.150 8.250 103,930
+0.90
+10.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.