Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Senmiao Technology Ltd  AIHS 1.005 0.9450 1,080,933
+0.06
+6.35%
Innovative Sol&Sup  ISSC 8.720 8.200 64,281
+0.52
+6.34%
Athersys Inc  ATHX 1.700 1.600 524,920
+0.10
+6.25%
Virtus Investment Partners  VRTS 245.00 230.61 141,585
+14.39
+6.24%
Blue Apron Holdings Inc  APRN 1.200 1.130 15,390,003
+0.07
+6.19%
Star Equity Hldgs Inc Pr  STRRP 8.810 8.300 3,979
+0.51
+6.15%
Akoustis Technologies Inc  AKTS 4.320 4.070 1,052,210
+0.25
+6.14%
Trevi Therapeutics Inc  TRVI 2.970 2.800 130,913
+0.17
+6.07%
Navios Maritime Holdings Inc  NM 2.100 1.980 128,724
+0.12
+6.06%
Hub Group Inc A  HUBG 97.45 91.89 575,940
+5.56
+6.05%
Emcore Corp  EMKR 1.350 1.275 342,819
+0.08
+5.88%
Bandwidth Inc  BAND 27.50 25.98 1,025,227
+1.52
+5.85%
Twin Disc Inc  TWIN 10.69 10.10 119,237
+0.59
+5.84%
Cnb Financial Corp  CCNEP 27.97 26.43 1,009
+1.54
+5.83%
Inmed Pharmaceuticals Inc  INM 2.200 2.080 477,684
+0.12
+5.77%
NextPlat Corp - Common Stock  NXPL 1.650 1.560 41,996
+0.09
+5.77%
Imara Inc  IMRA 4.970 4.700 161,258
+0.27
+5.74%
Puhui Wealth Investment Management Company  PHCF 3.500 3.310 4,730
+0.19
+5.74%
mCloud Technologies Corp. - Common Shares  MCLD 1.068 1.010 187,122
+0.06
+5.73%
Hovnanian Enterprises Inc  HOV 71.47 67.68 180,577
+3.79
+5.60%
Apyx Medical Corp  APYX 3.590 3.400 199,441
+0.19
+5.59%
Torm Plc Cl A  TRMD 27.42 25.97 290,746
+1.45
+5.58%
Prime Medicine Inc  PRME 21.11 20.00 439,993
+1.11
+5.55%
Team Inc  TISI 8.970 8.500 13,421
+0.47
+5.53%
Ambac Financial Group Inc WT [Ambc/W]  AMB-WS 1.340 1.270 3,332
+0.07
+5.51%
Exponent Inc  EXPO 111.26 105.45 305,193
+5.81
+5.51%
Capstone Green Energy Corp  CGRN 1.920 1.820 96,592
+0.10
+5.49%
Forza X1, Inc. - Common Stock  FRZA 1.735 1.646 159,980
+0.09
+5.43%
Microbot Medical Inc  MBOT 3.340 3.170 24,581
+0.17
+5.36%
Tucows Inc Cl A  TCX 36.30 34.48 69,521
+1.82
+5.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.