Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.348 1.270 31,968
+0.08
+6.11%
Agilon Health Inc  AGL 5.300 5.010 3,658,842
+0.29
+5.79%
Lindblad Expd Holdings  LIND 7.340 6.950 191,236
+0.39
+5.61%
Ast Spacemobile Inc  ASTS 2.160 2.050 2,205,440
+0.11
+5.37%
Funko Inc Cl A  FNKO 6.015 5.710 438,705
+0.30
+5.34%
Redwire Corp  RDW 3.588 3.410 83,617
+0.18
+5.22%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.120 7.720 7,168
+0.40
+5.18%
Silvercrest Metals Inc  SILV 7.510 7.140 1,696,712
+0.37
+5.18%
Gaiam Inc  GAIA 3.692 3.510 24,092
+0.18
+5.18%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 10.98 10.45 441
+0.54
+5.12%
Mmtec Inc  MTC 1.650 1.570 17,980
+0.08
+5.10%
Tejon Ranch Company  TRC 15.63 14.88 106,322
+0.75
+5.07%
China Green Agriculture  CGA 2.930 2.790 2,774
+0.14
+5.02%
Energy Focus Inc  EFOI 1.470 1.400 3,187
+0.07
+5.00%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.900 1.810 874
+0.09
+4.97%
Annovis Bio Inc  ANVS 9.435 8.990 123,760
+0.45
+4.95%
Avinger Inc  AVGR 3.850 3.670 12,990
+0.18
+4.90%
Virpax Pharmaceuticals Inc  VRPX 3.640 3.470 11,484
+0.17
+4.90%
Lucas GC Limited - Ordinary Shares  LGCL 2.560 2.441 141,247
+0.12
+4.89%
Oscar Health Inc Cl A  OSCR 16.30 15.54 3,416,714
+0.76
+4.86%
Altisource Asset Management Corp Com  AAMC 3.375 3.220 2,323
+0.15
+4.81%
Myomo Inc  MYO 2.850 2.720 158,537
+0.13
+4.78%
Bitfarms Ltd  BITF 1.865 1.780 23,183,530
+0.08
+4.78%
Better Choice Company Inc  BTTR 6.390 6.100 78,559
+0.29
+4.75%
Motorsport Games Inc Cl A  MSGM 2.480 2.370 112,908
+0.11
+4.64%
Can-Fite Biopharma Ltd ADR  CANF 2.050 1.960 7,415
+0.09
+4.59%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.370 1.310 3,463,692
+0.06
+4.58%
Canoo Inc  GOEV 2.990 2.860 5,185,005
+0.13
+4.55%
Controladora Vuela Compaia DE ADR  VLRS 7.850 7.510 782,829
+0.34
+4.53%
Mdjm Ltd  MDJH 1.160 1.110 22,481
+0.05
+4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.