Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardiff Oncology Inc  CRDF 1.930 1.750 531,037
+0.18
+10.29%
AN2 Therapeutics, Inc. - Common Stock  ANTX 15.60 14.15 49,162
+1.45
+10.25%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 5.540 5.030 334,423
+0.51
+10.14%
China Automotive Sys  CAAS 9.610 8.750 461,365
+0.86
+9.83%
Reneo Pharmaceuticals Inc  RPHM 2.910 2.650 97,990
+0.26
+9.81%
Clorox Co  CLX 154.77 141.00 5,175,521
+13.77
+9.77%
Cns Pharmaceuticals Inc  CNSP 2.450 2.240 89,624
+0.21
+9.37%
Aravive Inc  ARAV 1.990 1.820 320,377
+0.17
+9.34%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.180 1.080 64,636
+0.10
+9.26%
Generation Bio Co.  GBIO 7.010 6.420 270,040
+0.59
+9.19%
Stereotaxis Inc  STXS 2.500 2.290 264,487
+0.21
+9.17%
Faraday Future Intelligent Electric Inc  FFIE 1.080 0.9900 37,856,458
+0.09
+9.09%
Paxmedica Inc  PXMD 3.380 3.100 12,200,630
+0.28
+9.03%
Galecto Inc  GLTO 2.710 2.490 132,341
+0.22
+8.84%
Liminal Biosciences Inc  LMNL 5.451 5.010 78,051
+0.44
+8.80%
Nuwellis Inc  NUWE 9.290 8.550 1,299,893
+0.74
+8.65%
Revelation Biosciences Inc  REVB 9.100 8.380 184,477
+0.72
+8.59%
Nayax Ltd. - Ordinary Shares  NYAX 22.83 21.02 1,034
+1.80
+8.58%
Telesis Bio, Inc. - Common Stock  TBIO 2.030 1.870 81,079
+0.16
+8.56%
Bellicum Pharma Comm  BLCM 1.280 1.180 39,515
+0.10
+8.47%
Tidewater Inc [Tdw/Wa]  TDW-A 1.540 1.420 34,631
+0.12
+8.46%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.210 2.960 51,073
+0.25
+8.45%
Jasper Therapeutics Inc.  JSPR 1.930 1.780 2,553,591
+0.15
+8.43%
Red Robin Gourmet Burgers Inc  RRGB 9.770 9.020 534,065
+0.75
+8.31%
Harrow Health Inc  HROW 17.50 16.16 532,764
+1.34
+8.29%
Genprex Inc  GNPX 1.710 1.580 251,991
+0.13
+8.23%
Amplitech Group  AMPG 2.700 2.495 164,911
+0.21
+8.22%
Manhattan Assoc  MANH 149.81 138.73 649,790
+11.08
+7.99%
Thermogenesis Holdings Inc  THMO 4.230 3.920 243,082
+0.31
+7.91%
Cirrus Logic Inc  CRUS 102.38 94.89 2,563,694
+7.49
+7.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.