Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Digital Corporation - Common Stock  APLD 9.110 7.800 18,665,406
+1.31
+16.79%
Digimarc Corporation - Common Stock  DMRC 46.81 40.20 508,747
+6.61
+16.44%
Ventyx Biosciences, Inc. - Common Stock  VTYX 2.490 2.140 2,969,276
+0.35
+16.36%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 6.620 5.690 69,983
+0.93
+16.34%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.200 6.190 1,081,118
+1.01
+16.32%
Nine Energy Service, Inc. Common Stock  NINE 1.430 1.230 7,689,769
+0.20
+16.26%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.400 2.930 95,193
+0.47
+16.04%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.810 1.560 1,142,707
+0.25
+16.03%
American Battery Technology Company - Common Stock  ABAT 2.470 2.130 11,386,782
+0.34
+15.96%
Inflection Point Acquisition Corp. II - Unit  IPXXU 13.51 11.66 5,674
+1.85
+15.87%
Exagen Inc. - Common Stock  XGN 3.580 3.090 482,182
+0.49
+15.86%
ACELYRIN, INC. - Common Stock  SLRN 3.820 3.300 1,459,585
+0.52
+15.76%
Nova Minerals Limited - American Depositary Shares  NVA 16.99 14.70 151,384
+2.29
+15.58%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 16.35 14.16 453,209
+2.19
+15.47%
Ark Restaurants Corp. - Common Stock  ARKR 14.73 12.76 24,989
+1.97
+15.46%
Cipher Mining Inc. - Common Stock  CIFR 5.570 4.830 9,916,008
+0.74
+15.32%
Rocket Lab USA, Inc. - Common Stock  RKLB 28.74 24.96 22,114,810
+3.78
+15.14%
Society Pass Incorporated - Common Stock  SOPA 1.055 0.9170 265,462
+0.14
+15.05%
Sangamo Therapeutics, Inc. - Common Stock  SGMO 1.300 1.130 13,397,605
+0.17
+15.04%
AEye, Inc. - Class A Common Stock  LIDR 2.030 1.770 20,018,779
+0.26
+14.69%
Amprius Technologies, Inc. Common Stock  AMPX 3.280 2.860 4,809,568
+0.42
+14.69%
Ionq Inc WT [Ionq/W]  ION-WS 36.17 31.56 79,458
+4.61
+14.61%
INLIF LIMITED - ordinary shares  INLF 5.100 4.450 976,186
+0.65
+14.61%
Nektar Therapeutics - Common Stock  NKTR 1.100 0.9600 2,795,418
+0.14
+14.58%
Knightscope, Inc. - Class A Common Stock  KSCP 14.17 12.38 257,810
+1.79
+14.46%
SCWorx Corp. - Common Stock  WORX 1.980 1.730 134,595
+0.25
+14.45%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.620 6.660 612,452
+0.96
+14.41%
NextTrip, Inc. - Common Stock  NTRP 7.413 6.480 42,151
+0.93
+14.41%
Navitas Semiconductor Corporation - Common Stock  NVTS 3.990 3.490 6,179,738
+0.50
+14.33%
B. Riley Financial, Inc. - Depositary Shares  RILYL 7.350 6.430 9,303
+0.92
+14.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.