Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intercure Ltd  INCR 2.710 2.530 163,355
+0.18
+7.11%
Clipper Realty Inc  CLPR 4.830 4.510 118,055
+0.32
+7.10%
Adams Resources & Energy  AE 29.00 27.08 16,333
+1.92
+7.09%
MAG Silver Corp  MAG 10.58 9.880 1,816,630
+0.70
+7.09%
Rev Group Inc  REVG 22.09 20.63 1,997,557
+1.46
+7.08%
Ucommune Intl Ltd  UK 2.270 2.120 36,519
+0.15
+7.08%
CG Oncology, Inc. - Common stock  CGON 43.90 41.00 747,532
+2.90
+7.07%
Ebang International Holdings Cl A  EBON 9.700 9.060 75,955
+0.64
+7.06%
Athira Pharma Inc  ATHA 2.740 2.560 578,370
+0.18
+7.03%
Mawson Infrastructure Group Inc  MIGI 1.530 1.430 634,261
+0.10
+6.99%
Effector Therapeutics Inc  EFTR 14.39 13.45 351,762
+0.94
+6.99%
BrightSpring Health Services, Inc. - Common Stock  BTSG 10.87 10.16 4,404,723
+0.71
+6.99%
Asia Pacific Wire & Cable  APWC 1.380 1.290 21,787
+0.09
+6.98%
Microbot Medical Inc  MBOT 1.230 1.150 206,864
+0.08
+6.96%
Equinox Gold Corp  EQX 6.020 5.630 4,407,365
+0.39
+6.93%
Adc Therapeutics Sa  ADCT 4.490 4.200 979,629
+0.29
+6.90%
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 45.08 42.17 1,481,880
+2.91
+6.90%
Galiano Gold Inc  GAU 1.400 1.310 1,391,965
+0.09
+6.87%
Smith-Midland Corp  SMID 46.98 43.96 118,776
+3.02
+6.87%
Foghorn Therapeutics Inc  FHTX 6.710 6.280 68,593
+0.43
+6.85%
Doubleverify Holdings Inc  DV 35.16 32.91 3,135,472
+2.25
+6.84%
Genelux Corporation - Common Stock  GNLX 6.430 6.020 102,559
+0.41
+6.81%
Urban One Inc  UONEK 2.040 1.910 60,083
+0.13
+6.81%
Novocure Ltd Ord Sh  NVCR 15.63 14.64 2,811,988
+0.99
+6.76%
Lifetime Brands Inc  LCUT 10.48 9.820 61,116
+0.66
+6.72%
Guardforce Ai Company  GFAI 3.670 3.440 228,541
+0.23
+6.69%
Moleculin Biotech CS  MBRX 5.910 5.540 78,010
+0.37
+6.68%
Aihuishou International Ltd ADR  RERE 1.760 1.650 560,798
+0.11
+6.67%
Verint Systems Inc  VRNT 33.15 31.09 2,960,798
+2.06
+6.63%
Alti Global Inc  ALTI 5.660 5.310 50,715
+0.35
+6.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.