Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Root Inc  ROOT 5.610 5.230 117,177
+0.38
+7.27%
Atomera Inc  ATOM 7.090 6.610 145,960
+0.48
+7.26%
Compass Inc Cl A  COMP 3.990 3.720 6,628,442
+0.27
+7.26%
Cloudflare Inc Cl A  NET 53.11 49.52 8,720,298
+3.59
+7.25%
Tcr2 Therapeutics Inc  TCRR 1.480 1.380 175,131
+0.10
+7.25%
Cyteir Therapeutics Inc  CYT 1.705 1.590 49,439
+0.11
+7.23%
Team Inc  TISI 8.310 7.750 47,625
+0.56
+7.23%
Peloton Interactive Inc  PTON 12.65 11.80 16,963,288
+0.85
+7.20%
Wheeler Real Estate Investment Trust Inc 7.00%  WHLRL 37.00 34.52 1,473
+2.48
+7.18%
Children's Place Inc  PLCE 43.60 40.68 572,841
+2.92
+7.18%
Overstock Com Ord Shs  OSTK 24.20 22.58 1,590,318
+1.62
+7.17%
Aesthetic Medical International Holdings Group L  AIH 1.682 1.570 1,710
+0.11
+7.15%
Mesa Air Group Inc  MESA 3.000 2.800 676,855
+0.20
+7.14%
Quantumscape Corp  QS 8.720 8.140 12,744,923
+0.58
+7.13%
Vornado Realty Trust  VNO 23.50 21.94 2,716,707
+1.56
+7.11%
Asbury Automotive Group Inc  ABG 214.84 200.63 445,514
+14.21
+7.08%
Old Point Finl Cp  OPOF 24.83 23.19 3,760
+1.64
+7.07%
Fiverr International Ltd  FVRR 37.26 34.80 570,355
+2.46
+7.07%
Snap Inc  SNAP 10.91 10.19 52,512,189
+0.72
+7.07%
Lightspeed Commerce Inc  LSPD 18.36 17.15 1,431,632
+1.21
+7.06%
Decibel Therapeutics Inc  DBTX 3.340 3.120 18,520
+0.22
+7.05%
Standard BioTools Inc. - Common Stock  LAB 2.130 1.990 192,630
+0.14
+7.04%
Pardes Biosciences, Inc. - Common Stock  PRDS 1.830 1.710 401,250
+0.12
+7.02%
Empire State Realty Op LP  ESBA 7.490 7.000 188
+0.49
+7.00%
Adc Therapeutics Sa  ADCT 5.050 4.720 346,779
+0.33
+6.99%
CompoSecure, Inc. - Class A Common Stock  CMPO 6.430 6.010 222,176
+0.42
+6.99%
Olin Corp  OLN 62.64 58.56 3,164,180
+4.08
+6.97%
Humacyte Inc  HUMA 2.780 2.600 210,105
+0.18
+6.92%
American Well Corp Cl A  AMWL 4.020 3.760 796,422
+0.26
+6.91%
Graftech International Ltd  EAF 6.360 5.950 2,395,940
+0.41
+6.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.