Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zenas BioPharma, Inc. - Common Stock  ZBIO 9.830 9.010 195,228
+0.82
+9.10%
SolarBank Corporation - Common Stock  SUUN 2.400 2.200 42,330
+0.20
+9.09%
Singularity Future Technology Ltd. - Common Stock  SGLY 2.040 1.870 75,584
+0.17
+9.09%
Mereo BioPharma Group plc - American Depositary Shares  MREO 3.730 3.420 1,032,703
+0.31
+9.06%
Aligos Therapeutics, Inc. - Common stock  ALGS 43.42 39.82 377,187
+3.60
+9.04%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.590 4.210 5,447,251
+0.38
+9.03%
Alector, Inc. - Common Stock  ALEC 2.060 1.890 938,515
+0.17
+8.99%
Mastech Digital, Inc Common Stock  MHH 14.86 13.64 20,722
+1.22
+8.94%
Stronghold Digital Mining, Inc. - Class A Common Stock  SDIG 4.205 3.860 459,725
+0.35
+8.94%
The9 Limited - American Depository Shares  NCTY 16.29 14.96 239,863
+1.33
+8.89%
Proficient Auto Logistics, Inc. - Common Stock  PAL 8.840 8.120 78,935
+0.72
+8.87%
agilon health, inc. Common Stock  AGL 2.090 1.920 3,926,210
+0.17
+8.85%
Planet Green Holdings Corp. Common Stock  PLAG 2.720 2.500 6,876
+0.22
+8.80%
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.240 2.060 1,479,935
+0.18
+8.74%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 44.32 40.77 2,459,183
+3.55
+8.71%
ASP Isotopes Inc. - Common Stock  ASPI 5.370 4.940 2,498,172
+0.43
+8.70%
Climb Bio, Inc. - Common Stock  CLYM 2.250 2.070 365,432
+0.18
+8.70%
Aprea Therapeutics, Inc. - Common Stock  APRE 3.880 3.570 234,392
+0.31
+8.68%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.010 3.690 24,651
+0.32
+8.67%
Codexis, Inc. - Common Stock  CDXS 5.430 5.000 613,367
+0.43
+8.60%
Lucid Group, Inc. - Common Stock  LCID 3.290 3.030 107,247,304
+0.26
+8.58%
LendingClub Corporation Common Stock  LC 17.51 16.13 1,662,957
+1.38
+8.56%
GRAIL, Inc. - Common Stock  GRAL 19.45 17.92 413,798
+1.53
+8.54%
Kindly MD, Inc. - Common Stock  KDLY 1.530 1.410 133,250
+0.12
+8.51%
Vast Renewables Limited - Ordinary Shares  VST 162.36 149.66 8,762,652
+12.70
+8.49%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 2.050 1.890 1,037,209
+0.16
+8.47%
IREN Limited - Ordinary Shares  IREN 11.34 10.46 12,106,561
+0.88
+8.41%
Mobileye Global Inc. - Class A Common Stock  MBLY 21.70 20.02 8,095,752
+1.68
+8.39%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.550 4.200 930,606
+0.35
+8.33%
Tyra Biosciences, Inc. - Common Stock  TYRA 15.63 14.43 203,534
+1.20
+8.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.