Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lendingclub Corp  LC 9.800 9.170 3,615,552
+0.63
+6.87%
Kura Sushi USA Inc Cl A  KRUS 61.54 57.60 127,744
+3.94
+6.84%
Biodesix Inc  BDSX 2.500 2.340 194,520
+0.16
+6.84%
Hippo Holdings Inc  HIPO 17.09 16.00 50,670
+1.09
+6.81%
U.S. Auto Parts Netw  PRTS 7.060 6.610 775,454
+0.45
+6.81%
Asana Inc Cl A  ASAN 15.54 14.55 3,650,095
+0.99
+6.80%
Candel Therapeutics Inc  CADL 2.670 2.500 28,970
+0.17
+6.80%
Neuropace Inc  NPCE 4.090 3.830 25,389
+0.26
+6.79%
Minerva Neuroscie  NERV 2.360 2.210 48,349
+0.15
+6.79%
Luminar Technologies Inc  LAZR 6.780 6.350 9,454,184
+0.43
+6.77%
Hilltop Holdings Inc  HTH 32.42 30.37 585,594
+2.05
+6.75%
Phathom Pharmaceuticals Inc  PHAT 12.36 11.58 521,211
+0.78
+6.74%
Atara Biotherap  ATRA 5.270 4.940 785,993
+0.33
+6.68%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 24.00 22.50 1,143
+1.50
+6.67%
Biote Corp. - Class A common stock  BTMD 4.160 3.900 35,270
+0.26
+6.67%
Sharecare Inc Cl A  SHCR 2.560 2.400 1,069,106
+0.16
+6.67%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 9.470 8.880 31,871
+0.59
+6.64%
Saia Inc  SAIA 272.75 255.82 728,288
+16.93
+6.62%
Goodrx Holdings Inc Cl A  GDRX 5.320 4.990 3,022,628
+0.33
+6.61%
Yirendai Ltd ADR  YRD 3.390 3.180 125,836
+0.21
+6.60%
Roku Inc  ROKU 56.04 52.58 8,294,064
+3.46
+6.58%
Nutriband Inc  NTRB 3.570 3.350 25,341
+0.22
+6.57%
Wm Technology Inc  MAPS 1.300 1.220 809,638
+0.08
+6.56%
Xponential Fitness Inc Cl A  XPOF 27.16 25.49 457,493
+1.67
+6.55%
Digital Brands Group Inc  DBGI 2.940 2.760 869,027
+0.18
+6.52%
Nexalin Technology, Inc. - Common Stock  NXL 1.118 1.050 12,850
+0.07
+6.51%
Ess Tech Inc  GWH 2.290 2.150 1,852,710
+0.14
+6.51%
Werewolf Therapeutics Inc  HOWL 4.100 3.850 169,352
+0.25
+6.49%
Freyr Battery WT [Frey/W]  FRE-WS 3.110 2.921 41,864
+0.19
+6.48%
Teladoc Health Inc  TDOC 29.47 27.68 4,752,123
+1.79
+6.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.