Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rumble Inc. - Class A Common Stock  RUM 13.43 12.40 6,342,454
+1.03
+8.31%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.04 12.04 222,691
+1.00
+8.31%
QuantumScape Corporation Class A Common Stock  QS 6.000 5.540 23,656,112
+0.46
+8.30%
Armlogi Holding Corp. - common stock  BTOC 4.570 4.220 212,007
+0.35
+8.29%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.12 23.20 340,421
+1.92
+8.28%
Draganfly Inc. - Common Shares  DPRO 4.450 4.110 305,896
+0.34
+8.27%
Materialise NV - American Depositary Shares  MTLS 7.675 7.090 336,832
+0.58
+8.25%
Tesla, Inc.  TSLA 410.44 379.28 95,423,527
+31.16
+8.22%
Calumet, Inc - Common Stock  CLMT 23.58 21.79 1,198,719
+1.79
+8.21%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.300 3.050 7,463,686
+0.25
+8.20%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 7.800 7.210 15,650,549
+0.59
+8.18%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 14.68 13.57 8,919
+1.11
+8.18%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.060 0.9800 329,365
+0.08
+8.16%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.41 9.630 2,297,200
+0.78
+8.15%
Semler Scientific, Inc. - Common Stock  SMLR 59.04 54.60 443,873
+4.44
+8.13%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.150 1.990 72,134
+0.16
+8.04%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.240 3.000 1,591,797
+0.24
+8.00%
BT Brands, Inc. - Common Stock  BTBD 1.555 1.440 10,141
+0.11
+7.99%
Movano Inc. - Common Stock  MOVE 5.700 5.280 15,680
+0.42
+7.95%
XIAO-I Corporation - American Depositary Shares  AIXI 6.110 5.660 158,612
+0.45
+7.95%
Destiny Tech100 Inc. Common Stock  DXYZ 61.70 57.16 1,153,394
+4.54
+7.94%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 1.090 1.010 195,604
+0.08
+7.92%
Shutterstock, Inc. Common Stock  SSTK 31.47 29.17 1,561,739
+2.30
+7.88%
Verastem, Inc. - Common Stock  VSTM 7.000 6.490 3,665,877
+0.51
+7.86%
Redwire Corp Redeemable WT  RDW-WS 7.355 6.820 51,044
+0.54
+7.84%
Interlink Electronics, Inc. - Common Stock  LINK 6.600 6.120 13,197
+0.48
+7.84%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.850 3.570 197,543
+0.28
+7.84%
Safe and Green Development Corporation - Common Stock  SGD 2.760 2.560 58,439
+0.20
+7.81%
Allbirds, Inc. - Class A Common Stock  BIRD 7.180 6.660 48,916
+0.52
+7.81%
Broadwind, Inc. - Common Stock  BWEN 2.210 2.050 526,363
+0.16
+7.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.