Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Addex Therapeutics Ltd ADR  ADXN 1.440 1.250 1,343,928
+0.19
+15.20%
Monte Rosa Therapeutics Inc  GLUE 8.210 7.130 220,418
+1.08
+15.15%
Applied Dna Scns  APDN 1.700 1.480 279,799
+0.22
+14.86%
Omniq Corp  OMQS 6.280 5.480 69,956
+0.80
+14.60%
Aceragen, Inc. - Common Stock  ACGN 5.650 4.940 67,760
+0.71
+14.37%
Minerva Neuroscie  NERV 2.870 2.520 370,332
+0.35
+13.89%
ASP Isotopes Inc. - Common Stock  ASPI 1.820 1.600 130,808
+0.22
+13.75%
Canada Goose Holdings Inc  GOOS 21.39 18.81 9,527,698
+2.58
+13.72%
SC Pharmaceuticals Inc  SCPH 8.030 7.070 814,200
+0.96
+13.58%
CVD Equipment Corp  CVV 13.24 11.66 239,419
+1.58
+13.55%
Adtalem Global Education Inc  ATGE 43.83 38.64 435,527
+5.19
+13.43%
Davidstea Inc  DTEA 1.110 0.9799 101,923
+0.13
+13.28%
Mdjm Ltd  MDJH 1.980 1.750 16,881
+0.23
+13.14%
Entrada Therapeutics Inc  TRDA 14.40 12.78 148,411
+1.62
+12.68%
Nutriband Inc  NTRB 4.955 4.400 26,962
+0.55
+12.61%
Iteris Inc  ITI 4.470 3.970 593,538
+0.50
+12.59%
Cadiz Inc  CDZI 4.650 4.150 338,183
+0.50
+12.05%
Disc Medicine, Inc. - Common Stock  IRON 23.23 20.74 50,971
+2.49
+12.01%
Tidewater Inc [Tdw/Wb]  TDW-B 1.050 0.9400 9,930
+0.11
+11.70%
Immunic Inc  IMUX 2.870 2.570 1,292,315
+0.30
+11.67%
Kalera Public Limited Company - Ordinary Shares  KAL 6.750 6.050 6,090,806
+0.70
+11.57%
Nicholas Fincl Inc  NICK 6.920 6.210 5,520
+0.71
+11.43%
Mountain Crest Acquisition Corp IV  MCAFU 11.41 10.27 182
+1.14
+11.10%
Cidara Thera  CDTX 1.510 1.360 2,961,193
+0.15
+11.03%
Cytosorbents Cor  CTSO 3.560 3.210 305,187
+0.35
+10.90%
Proqr Therapeutics  PRQR 3.150 2.850 1,478,418
+0.30
+10.53%
Galectin Therapeutic  GALT 1.325 1.200 211,888
+0.12
+10.42%
Semantix, Inc. - Ordinary Shares  STIX 1.590 1.440 190,724
+0.15
+10.42%
Cognition Therapeutics Inc  CGTX 2.120 1.920 240,571
+0.20
+10.42%
Perma-Fix Envir  PESI 5.570 5.050 213,029
+0.52
+10.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.