Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electrocore Inc  ECOR 6.170 5.870 7,517
+0.30
+5.11%
Iovance Biotherapeutics Inc  IOVA 14.82 14.10 6,187,855
+0.72
+5.11%
Big Lots  BIG 4.330 4.120 1,296,340
+0.21
+5.10%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.970 4.730 2,266,368
+0.24
+5.07%
Core Scientific, Inc. - Common Stock  CORZ 3.540 3.370 3,700,511
+0.17
+5.04%
Universal Technical Institute Inc  UTI 15.94 15.18 1,137,264
+0.76
+5.01%
NKGen Biotech, Inc. - Common Stock  NKGN 1.890 1.800 395,893
+0.09
+5.00%
Etao International Co., Ltd. - Ordinary Shares  ETAO 4.200 4.000 49,679
+0.20
+5.00%
Great Ajax Corp  AJX 3.800 3.620 116,312
+0.18
+4.97%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.480 1.410 58,271
+0.07
+4.96%
Iqiyi Inc ADR  IQ 4.230 4.030 8,126,603
+0.20
+4.96%
Vislink Technologies Inc  VISL 3.430 3.268 4,711
+0.16
+4.95%
Cn Energy Group Inc  CNEY 1.060 1.010 60,624
+0.05
+4.95%
Lazydays Holdings Inc  GORV 4.030 3.840 93,889
+0.19
+4.95%
Lightwave Logic Inc  LWLG 4.680 4.460 730,601
+0.22
+4.93%
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 15.56 14.83 473,747
+0.73
+4.92%
Accolade Inc  ACCD 10.48 9.990 701,403
+0.49
+4.90%
Petiq Inc Cl A  PETQ 18.28 17.44 350,928
+0.84
+4.82%
Vera Bradley  VRA 6.800 6.490 441,483
+0.31
+4.78%
Ies Holdings  IESC 121.64 116.12 266,490
+5.52
+4.75%
Servotronics Inc  SVT 13.75 13.13 234
+0.62
+4.72%
Gannett Inc  GCI 2.440 2.330 945,462
+0.11
+4.72%
Fossil Group  FOSL 1.020 0.9741 437,040
+0.05
+4.71%
Zhongchao Inc Cl A  ZCMD 1.340 1.280 19,310
+0.06
+4.69%
CVD Equipment Corp  CVV 4.710 4.500 12,666
+0.21
+4.67%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.392 1.330 19,121
+0.06
+4.66%
Oscar Health Inc Cl A  OSCR 14.87 14.21 4,134,849
+0.66
+4.64%
Day One Biopharmaceuticals Inc  DAWN 16.52 15.79 779,704
+0.73
+4.62%
Peoples Finl Svcs Company  PFIS 43.11 41.21 30,250
+1.90
+4.61%
Onewater Marine Inc Cl A  ONEW 28.15 26.91 70,863
+1.24
+4.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.