Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc  ONTO 206.06 197.01 73,873
+98.94 (92.35%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Solid Biosciences Inc  SLDB 8.675 8.220 68,756
+4.16 (91.92%)
Kymera Therapeutics Inc  KYMR 41.94 43.10 79,123
+20.04 (91.51%)
Grupo Supervielle S.A. ADR  SUPV 6.220 6.090 127,476
+2.97 (91.38%)
Rev Group Inc  REVG 25.34 24.58 87,192
+12.06 (90.81%)
Azz Inc  AZZ 83.50 83.80 27,871
+39.70 (90.63%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.24 24.29 6,569
+11.52 (90.57%)
Oppfi Inc  OPFI 3.820 3.820 33,935
+1.81 (90.05%)
Procept Biorobotics Corp  PRCT 68.58 67.47 91,737
+32.48 (89.99%)
Armata Pharmaceuticals Inc  ARMP 2.970 3.000 853
+1.40 (89.17%)
Ideaya Biosciences Inc  IDYA 40.93 40.89 62,219
+19.19 (88.27%)
Paymentus Holdings Inc Cl A  PAY 19.96 19.89 20,862
+9.33 (87.77%)
Eli Lilly  LLY 862.09 857.47 828,714
+402.77 (87.69%)
Cullinan Therapeutics Inc  CGEM 19.34 18.29 241,164
+9.02 (87.40%)
Lendingtree Inc  TREE 51.39 52.51 42,284
+23.94 (87.21%)
Tempest Therapeutics Inc  TPST 1.920 1.930 142,584
+0.89 (86.41%)
Mercury General Corp  MCY 57.23 56.38 23,410
+26.51 (86.30%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.960 6.840 426,228
+3.22 (86.10%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.092 5.210 33,134
+2.35 (85.82%)
Gulf Island Fab  GIFI 6.140 6.150 6,897
+2.83 (85.50%)
Western Digital  WDC 72.14 69.82 1,355,975
+33.22 (85.36%)
Robinhood Markets Inc Cl A  HOOD 23.61 23.41 5,804,502
+10.87 (85.32%)
Elevation Oncology Inc  ELEV 2.645 2.640 62,884
+1.22 (84.97%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.70 29.75 741,878
+13.18 (84.90%)
Comfort Systems USA  FIX 308.86 304.28 33,326
+141.77 (84.85%)
Gannett Inc  GCI 4.695 4.650 223,301
+2.16 (84.84%)
Mind Medicine Mindmed Inc  MNMD 8.170 7.930 194,743
+3.75 (84.84%)
Stride Inc  LRN 70.30 70.05 55,107
+32.21 (84.56%)
Immunome Inc  IMNM 13.37 13.31 53,265
+6.10 (83.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.