Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mama's Creations, Inc. - Common Stock  MAMA 8.010 8.150 213,447
+4.47 (126.27%)
Natera Inc  NTRA 105.56 105.98 400,317
+58.77 (125.59%)
Morphosys Ag ADR  MOR 18.45 18.69 20,968
+10.23 (124.45%)
Powell Inds Inc  POWL 136.05 134.00 181,938
+75.40 (124.32%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.93 11.81 5,219
+6.61 (124.15%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 3,878
+6.80 (123.64%)
Nurix Therapeutics Inc  NRIX 21.44 20.78 268,990
+11.80 (122.41%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.95 15.16 28,988
+8.22 (122.14%)
Geo Group Inc  GEO 16.11 16.34 877,183
+8.82 (120.92%)
Fulcrum Therapeutics Inc  FULC 8.250 8.000 114,377
+4.51 (120.59%)
Navios Maritime Partners LP  NMM 50.73 48.90 44,259
+27.73 (120.57%)
Vera Therapeutics Inc Cl A  VERA 34.23 34.65 106,587
+18.66 (119.85%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
PepGen Inc. - Common Stock  PEPG 16.57 16.55 3,615
+8.99 (118.54%)
Impinj Inc  PI 178.72 171.42 107,212
+96.87 (118.35%)
Twist Bioscience Corp  TWST 54.71 53.90 400,926
+29.62 (118.06%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.994 6.230 43,416
+3.24 (117.79%)
Tencent Music Entertainment ADR  TME 14.93 14.26 2,088,002
+8.05 (116.93%)
Aveanna Healthcare Holdings Inc  AVAH 3.926 3.440 180,906
+2.12 (116.91%)
Koss Corp  KOSS 9.150 8.930 393,413
+4.90 (115.29%)
Hibbett Inc  HIBB 87.45 87.44 551,509
+46.82 (115.25%)
Daktronics Inc  DAKT 14.57 14.15 187,047
+7.80 (115.21%)
Hawkins Inc  HWKN 104.87 105.18 31,770
+56.04 (114.77%)
Immunitybio Inc  IBRX 5.676 5.790 1,007,442
+3.03 (114.19%)
Merus N.V. CS  MRUS 55.52 55.29 71,569
+29.56 (113.89%)
Compania Mina Buenaventura S.A. ADR  BVN 15.94 16.19 317,866
+8.45 (112.82%)
Brookdale Senior Living Inc  BKD 7.570 7.650 837,502
+4.01 (112.64%)
Selectquote Inc  SLQT 3.910 3.700 322,153
+2.07 (112.50%)
National Healthcare Corp  NHC 124.56 124.49 9,486
+65.59 (111.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.