Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aveanna Healthcare Holdings Inc  AVAH 5.600 5.420 352,215
+4.17 (292.98%)
Dyne Therapeutics Inc  DYN 46.53 45.49 605,491
+34.64 (291.34%)
Carvana Company Cl A  CVNA 159.78 153.02 3,156,570
+118.58 (287.82%)
Nisun Int Ent Dev Grp Ltd  NISN 10.59 11.30 80,494
+7.82 (282.31%)
Sera Prognostics Inc Cl A  SERA 7.430 7.060 153,791
+5.43 (271.50%)
Real Brokerage Inc  REAX 6.660 6.070 2,287,734
+4.84 (265.93%)
Caredx Inc  CDNA 31.54 30.96 761,204
+22.81 (261.28%)
Insmed Inc  INSM 78.84 79.01 4,996,792
+57.00 (260.99%)
Ftai Aviation Ltd  FTAI 121.74 119.56 1,180,105
+86.44 (244.87%)
Abercrombie & Fitch Company  ANF 169.83 165.20 1,122,942
+119.67 (238.58%)
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+2.61 (230.97%)
Serve Robotics Inc  SERV 10.19 10.10 4,747,528
+7.08 (227.65%)
Universal Stainless & Alloy  USAP 42.19 39.99 173,915
+29.20 (224.79%)
Zeta Global Holdings Corp Cl A  ZETA 24.99 23.67 2,299,196
+17.25 (222.87%)
Byrna Technologies Inc  BYRN 11.07 11.00 138,839
+7.61 (219.94%)
Elutia, Inc. - Class A Common Stock  ELUT 4.030 4.010 35,908
+2.77 (219.84%)
The Honest Company  HNST 4.520 4.350 1,182,766
+3.09 (216.08%)
Core Scientific, Inc. - Common Stock  CORZ 10.76 9.880 11,447,428
+7.32 (212.79%)
Crinetics Pharmaceuticals Inc  CRNX 53.15 53.24 573,951
+36.07 (211.18%)
Nkarta Inc  NKTX 5.320 5.150 556,524
+3.60 (209.30%)
Lendingtree Inc  TREE 57.31 51.91 348,722
+38.69 (207.79%)
Pulse Biosciences CS  PLSE 21.48 21.53 145,407
+14.41 (203.82%)
Mereo Biopharma Group Plc ADR  MREO 4.830 4.510 1,896,113
+3.23 (201.88%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.920 3.770 207,104
+2.62 (201.54%)
Rezolute Inc  RZLT 4.300 4.250 324,216
+2.87 (200.70%)
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+2.52 (198.43%)
Gatos Silver Inc  GATO 13.03 12.73 305,221
+8.63 (196.14%)
American Public Education  APEI 15.71 14.76 246,933
+10.32 (191.47%)
Korro Bio, Inc. - Common Stock  KRRO 45.09 44.19 73,731
+29.61 (191.28%)
The Pennant Group Inc  PNTG 34.96 33.21 207,834
+22.92 (190.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.