Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heron Therapeutics  HRTX 3.215 3.250 386,585
+1.67 (108.77%)
Brf-Brasil Foods S.A. ADR  BRFS 3.820 3.740 911,554
+1.99 (108.74%)
QuinStreet, Inc  QNST 18.97 18.50 89,450
+9.88 (108.69%)
Lifeway Foods Inc  LWAY 12.33 12.15 55,114
+6.40 (107.88%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.02 29.50 60,957
+15.52 (107.07%)
Redwire Corp  RDW 6.915 6.980 137,431
+3.58 (107.04%)
Data Storage Corp  DTST 6.000 6.050 19,219
+3.10 (106.90%)
Diebold Nixdorf Incorporated  DBD 42.50 42.32 24,025
+21.93 (106.61%)
Sterling Infrastructure Inc  STRL 118.18 116.02 90,874
+60.92 (106.39%)
Banco Macro S.A. ADR  BMA 52.92 53.07 94,485
+27.25 (106.16%)
Wingstop Inc  WING 378.02 369.31 133,431
+194.63 (106.13%)
Construction Partners Inc Cl A  ROAD 59.95 58.41 95,258
+30.84 (105.94%)
Nisun Int Ent Dev Grp Ltd  NISN 7.920 8.210 44,557
+4.06 (105.18%)
Sprouts Farmers Market  SFM 81.94 82.02 175,331
+41.98 (105.06%)
Sensus Healthcare Inc  SRTS 6.230 6.000 137,663
+3.19 (104.94%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.390 8.420 10,212
+4.29 (104.63%)
Skywest Inc  SKYW 83.21 82.36 103,357
+42.38 (103.79%)
Vivakor  VIVK 2.280 2.480 39,475
+1.16 (103.57%)
D-Market Electronic Services & Trading ADR  HEPS 3.220 3.270 296,111
+1.63 (102.52%)
Alkami Technology Inc  ALKT 33.23 32.67 115,566
+16.80 (102.25%)
NRG Energy  NRG 76.28 74.91 431,095
+38.40 (101.37%)
Bioventus Inc Cl A  BVS 7.155 7.170 76,273
+3.60 (100.98%)
Kura Oncology  KURA 20.53 20.95 153,524
+10.27 (100.10%)
Altimmune Inc  ALT 6.160 6.280 835,958
+3.07 (99.35%)
Natural Gas Services Group  NGS 20.58 20.50 2,916
+10.24 (99.03%)
Blueprint Medicines Corp  BPMC 115.00 114.97 127,463
+57.19 (98.93%)
Argan Inc  AGX 76.30 75.53 34,912
+37.85 (98.44%)
Superior Uniform Group  SGC 19.74 19.78 21,505
+9.79 (98.39%)
Teva Pharmaceutical Industries ADR  TEVA 17.11 16.81 2,520,150
+8.46 (97.97%)
Mediwound Ltd Ord Sh  MDWD 18.90 18.60 39,512
+9.35 (97.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.