Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C4 Therapeutics, Inc. - Common Stock  CCCC 5.610 5.330 1,070,319
+4.05 (259.62%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.240 4.250 51,940
+3.06 (259.32%)
Caredx Inc  CDNA 22.64 22.13 721,355
+16.33 (258.80%)
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+5.08 (256.57%)
Real Brokerage Inc  REAX 5.330 5.460 509,745
+3.83 (255.33%)
Arcutis Biotherapeutics Inc  ARQT 8.670 8.310 2,057,849
+6.23 (255.33%)
Crexendo Inc  CXDO 5.670 5.520 47,989
+4.07 (254.38%)
Bioventus Inc Cl A  BVS 13.58 13.57 339,238
+9.74 (253.65%)
Dyne Therapeutics Inc  DYN 28.74 28.86 961,896
+20.51 (249.21%)
Powell Inds Inc  POWL 279.33 254.98 587,426
+199.24 (248.77%)
Axogen Inc  AXGN 13.95 14.00 259,545
+9.91 (245.30%)
Aquestive Therapeutics Inc  AQST 5.520 5.490 1,317,549
+3.92 (245.00%)
Aileron Therapeutics Inc  ALRN 4.000 4.120 25,593
+2.84 (244.83%)
Eco Wave Power Global Ab ADR  WAVE 8.400 8.950 53,775
+5.95 (242.16%)
Vistra Energy Corp  VST 119.51 124.96 5,980,382
+84.52 (241.55%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 14.40 14.34 56,199
+10.18 (241.23%)
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
+5.51 (239.57%)
Delcath Systems Inc  DCTH 10.50 10.89 272,434
+7.38 (236.54%)
Zeta Global Holdings Corp Cl A  ZETA 27.89 27.68 1,795,811
+19.44 (230.06%)
Mesoblast Ltd ADR  MESO 8.480 8.380 274,317
+5.90 (228.68%)
Igm Biosciences Inc  IGMS 16.22 17.14 107,436
+11.28 (228.34%)
Kymera Therapeutics Inc  KYMR 46.47 46.17 432,609
+32.20 (225.65%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.92 15.96 248,279
+11.69 (223.52%)
Swvl Holdings Corp - Ordinary Shares  SWVL 3.280 3.340 18,371
+2.26 (223.15%)
Serve Robotics Inc  SERV 10.04 10.13 3,459,408
+6.93 (222.83%)
American Public Education  APEI 15.13 15.17 103,714
+10.44 (222.60%)
Evgo Inc  EVGO 7.970 7.840 3,720,089
+5.48 (220.08%)
Harrow Inc  HROW 45.64 45.06 462,988
+31.38 (220.06%)
Omeros Corp  OMER 4.080 4.040 178,438
+2.80 (218.75%)
Ocular Therapeut  OCUL 10.39 10.53 822,024
+7.13 (218.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.