Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carvana Co. Class A Common Stock  CVNA 177.16 199.56 11,686,627
+130.57 (280.25%)
ChromaDex Corporation - Common Stock  CDXC 5.510 5.480 332,665
+4.03 (272.30%)
Omeros Corporation - Common Stock  OMER 11.21 9.840 759,666
+8.18 (269.97%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.55 (269.86%)
Freightcar America, Inc. - Common Stock  RAIL 10.21 9.540 327,488
+7.44 (268.59%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 39.66 38.02 1,225,084
+28.75 (263.52%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 14.25 13.74 1,592,747
+10.29 (259.85%)
NeoVolta Inc. - Common Stock  NEOV 5.680 5.320 376,371
+4.10 (259.49%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 12.29 11.49 332,317
+8.86 (258.31%)
NextNav Inc. - Common stock  NN 16.11 15.90 886,683
+11.59 (256.42%)
Reddit, Inc.  RDDT 177.74 165.91 9,436,060
+127.30 (252.38%)
Celestica   CLS 96.92 93.07 1,100,988
+69.00 (247.13%)
Brinker International, Inc. Common Stock  EAT 141.14 137.67 778,507
+100.29 (245.51%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 41.35 39.44 19,978,911
+29.37 (245.16%)
Perpetua Resources Corp. - Common Shares  PPTA 11.08 11.05 510,044
+7.82 (239.88%)
Pulmatrix, Inc. - Common Stock  PULM 7.200 7.650 108,096
+5.08 (239.62%)
Harrow, Inc. - Common Stock  HROW 36.34 36.56 353,000
+25.56 (237.11%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.990 3.190 470,569
+2.80 (235.29%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.100 5.770 2,135,299
+4.27 (233.33%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.590 4.360 574,871
+3.21 (232.61%)
Personalis, Inc. - Common Stock  PSNL 6.640 6.270 741,857
+4.64 (232.00%)
FTAI Aviation Ltd. - Common Stock  FTAI 151.38 144.44 1,122,613
+105.59 (230.60%)
SelectQuote, Inc. Common Stock  SLQT 4.140 3.870 1,925,839
+2.88 (228.57%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 4.140 3.790 1,003,871
+2.87 (225.98%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 26.10 22.87 8,221,219
+18.08 (225.44%)
Semtech Corporation - Common Stock  SMTC 66.13 62.10 1,773,543
+45.73 (224.17%)
Lumen Technologies, Inc.  LUMN 5.660 5.610 6,768,458
+3.91 (223.43%)
Oklo Inc. Class A common stock  OKLO 27.25 21.85 23,875,680
+18.80 (222.49%)
PureCycle Technologies, Inc. - Common stock  PCT 10.75 10.07 2,016,002
+7.38 (218.99%)
Sirius International Insurance Group, Ltd. - Common Share  SG 33.14 32.09 1,934,806
+22.73 (218.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.