Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Encore Wire Corp  WIRE 289.84 289.84 0
+127.16 (78.17%)
Scorpio Tankers Inc  STNG 76.06 75.35 402,283
+33.31 (77.92%)
Varonis Systems Inc  VRNS 46.87 46.97 236,633
+20.52 (77.86%)
Immersion Corp  IMMR 12.59 12.14 568,401
+5.51 (77.82%)
Tidewater Inc  TDW 103.92 103.95 75,103
+45.44 (77.69%)
Novavax Inc  NVAX 14.14 13.85 1,797,268
+6.17 (77.42%)
Aci Worldwide Inc  ACIW 41.34 41.44 203,457
+18.04 (77.37%)
Kinross Gold Corporation  KGC 8.810 8.820 3,832,427
+3.84 (77.27%)
Despegar.com Corp  DESP 12.79 12.50 66,611
+5.57 (77.15%)
Cellebrite Di Ltd  CLBT 13.02 12.55 283,018
+5.67 (77.14%)
Universe Pharmaceuticals Inc  UPC 3.810 3.710 36,174
+1.66 (76.98%)
Celcuity Inc  CELC 18.02 17.28 112,866
+7.83 (76.84%)
Perdoceo Education Corp  PRDO 23.23 23.46 37,471
+10.09 (76.79%)
Vaxcyte Inc  PCVX 83.60 81.63 136,436
+36.31 (76.78%)
Lifemd Inc  LFMD 6.630 6.550 46,441
+2.87 (76.33%)
Century Aluminum C  CENX 15.70 16.11 441,784
+6.79 (76.21%)
Brightview Holdings Inc  BV 13.46 13.28 101,870
+5.82 (76.18%)
Cirrus Logic Inc  CRUS 136.24 134.87 75,463
+58.84 (76.02%)
StepStone Group Inc  STEP 48.84 48.54 62,379
+21.04 (75.67%)
Ocular Therapeut  OCUL 7.830 7.850 137,770
+3.37 (75.56%)
Playags Inc  AGS 11.41 11.39 66,725
+4.91 (75.54%)
Urogen Pharma Ltd  URGN 15.95 15.79 68,685
+6.86 (75.47%)
Affirm Holdings Inc Cl A  AFRM 29.91 29.96 1,201,905
+12.84 (75.25%)
J. Jill Inc  JILL 38.49 38.51 33,197
+16.49 (74.98%)
Micron Technology  MU 114.47 114.26 9,037,717
+48.99 (74.82%)
Krystal Biotech Inc  KRYS 203.75 203.66 76,529
+87.17 (74.77%)
Arbutus Biopharma Corp  ABUS 3.765 3.690 179,914
+1.60 (74.31%)
Brinker International  EAT 66.54 66.69 192,107
+28.36 (74.28%)
Axon Enterprise Inc  AXON 310.74 308.45 90,876
+132.44 (74.28%)
Progressive Corp,Ohio  PGR 218.23 219.35 890,000
+92.99 (74.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.