Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SiTime Corporation - Common Stock  SITM 234.35 223.61 147,895
+122.79 (110.07%)
MasTec, Inc. Common Stock  MTZ 146.69 139.99 1,151,611
+76.79 (109.86%)
Regis Corporation - Common Stock  RGS 22.95 23.73 35,045
+12.01 (109.78%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 84.30 83.16 398,801
+43.90 (108.66%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 35.00 32.64 777,795
+18.20 (108.33%)
Pegasystems Inc. - Common Stock  PEGA 94.50 92.98 531,653
+49.11 (108.20%)
Coeur Mining, Inc. Common Stock  CDE 6.050 6.200 9,026,997
+3.14 (107.90%)
Travere Therapeutics, Inc. - Common Stock  TVTX 18.86 18.97 999,626
+9.77 (107.48%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.46 (107.01%)
RadNet, Inc. - Common Stock  RDNT 71.51 70.15 385,658
+36.90 (106.62%)
Spire Global, Inc. Class A Common Stock  SPIR 15.55 14.49 308,263
+8.02 (106.51%)
Bioventus Inc. - Class A Common Stock  BVS 10.44 10.63 221,671
+5.38 (106.32%)
Arm Holdings plc - American Depositary Shares  ARM 141.08 128.20 7,206,852
+72.69 (106.29%)
Telecom Argentina SA  TEO 14.18 13.80 334,898
+7.30 (106.10%)
LendingClub Corporation Common Stock  LC 17.51 16.13 1,662,957
+9.01 (106.00%)
Nexxen International Ltd. - American Depository Shares  NEXN 10.39 9.910 261,730
+5.32 (104.93%)
Jefferies Financial Group Inc. Common Stock  JEF 81.00 79.02 1,493,331
+41.41 (104.60%)
Legacy Reserves Inc. - Common Stock  LGCY 8.220 8.160 102,235
+4.20 (104.48%)
Matterport, Inc. - Class A Common Stock  MTTR 4.860 4.880 1,222,979
+2.48 (104.20%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.04 12.04 222,691
+6.65 (104.07%)
Veritone, Inc. - Common Stock  VERI 3.530 3.200 1,452,961
+1.80 (104.05%)
Universal Technical Institute Inc Common Stock  UTI 26.20 25.41 523,752
+13.35 (103.89%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.892 3.190 78,046
+1.98 (103.89%)
Archer Aviation Inc. Class A Common Stock  ACHR 11.51 9.570 55,752,732
+5.86 (103.72%)
Marvell Technology, Inc. - Common Stock  MRVL 118.18 113.56 11,785,155
+60.11 (103.51%)
Comstock Resources, Inc. Common Stock  CRK 17.68 18.70 2,696,799
+8.96 (102.75%)
SharkNinja, Inc. Ordinary Shares  SN 98.56 97.06 654,003
+49.91 (102.59%)
Interface, Inc. - Common Stock  TILE 24.24 23.96 336,368
+12.24 (102.00%)
SkyWest, Inc. - Common Stock  SKYW 103.73 101.08 285,895
+52.25 (101.50%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.55 (101.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.