Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Argan, Inc. Common Stock  AGX 149.02 143.32 267,107
+102.20 (218.28%)
AudioEye, Inc. - Common Stock  AEYE 15.60 15.51 160,755
+10.67 (216.43%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.63 25.20 7,243,081
+18.16 (214.40%)
ASP Isotopes Inc. - Common Stock  ASPI 5.370 4.940 2,498,172
+3.66 (214.04%)
Avidity Biosciences, Inc. - Common Stock  RNA 30.50 31.18 730,617
+20.66 (209.96%)
Cineverse Corp. - Class A Common Stock  CNVS 3.900 3.830 113,614
+2.64 (209.52%)
Rumble Inc. - Class A Common Stock  RUM 13.43 12.40 6,342,454
+9.09 (209.45%)
Delcath Systems, Inc. - Common Stock  DCTH 12.67 12.61 452,669
+8.55 (207.52%)
Hippo Holdings Inc. Common Stock  HIPO 26.80 25.64 97,291
+18.02 (205.24%)
Lifevantage Corporation - Common Stock  LFVN 17.79 17.66 60,576
+11.95 (204.62%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.140 4.750 797,022
+3.45 (204.14%)
L Brands  LB 70.00 64.80 477,027
+46.85 (202.38%)
NVIDIA Corp  NVDA 144.47 138.31 231,495,280
+96.47 (200.99%)
Kodiak Sciences Inc - Common Stock  KOD 9.120 8.620 440,319
+6.08 (200.00%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 614.64 592.77 599,380
+409.46 (199.56%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.69 24.44 697,888
+16.43 (198.91%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 80.93 79.52 269,628
+53.81 (198.41%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.520 9.400 2,413,624
+6.30 (195.65%)
GDS Holdings Limited - American Depositary Shares  GDS 24.05 23.18 720,501
+15.89 (194.73%)
Perimeter Solutions, SA Common Stock  PRM 12.40 12.69 864,042
+8.19 (194.54%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 15.61 14.96 1,912,203
+10.31 (194.53%)
Powell Industries, Inc. - Common Stock  POWL 245.90 228.75 417,676
+161.99 (193.05%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.82 15.28 864,616
+10.41 (192.42%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.500 4.630 116,101
+2.95 (190.33%)
Wolverine World Wide, Inc. Common Stock  WWW 22.41 22.61 903,674
+14.69 (190.28%)
IES Holdings, Inc. - Common Stock  IESC 225.67 209.69 144,220
+147.18 (187.51%)
Protara Therapeutics, Inc. - Common Stock  TARA 6.140 5.580 563,369
+4.00 (186.92%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.52 45.69 117,688
+31.51 (185.24%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.850 7.560 174,555
+4.44 (184.23%)
TeraWulf Inc. - Common Stock  WULF 6.220 5.460 33,335,297
+4.03 (184.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.