Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zevia PBC Class A Common Stock  ZVIA 4.470 4.590 835,786
+2.62 (141.62%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+35.13 (141.37%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+16.04 (140.09%)
Insmed Incorporated - Common Stock  INSM 69.86 69.95 1,151,203
+40.73 (139.82%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.930 6.450 42,521
+4.03 (138.97%)
Turning Point Brands, Inc. Common Stock  TPB 60.71 60.65 115,508
+35.29 (138.83%)
Axogen, Inc. - Common Stock  AXGN 16.11 16.40 687,242
+9.36 (138.67%)
The Glimpse Group, Inc. - Common Stock  VRAR 2.790 2.790 1,237,692
+1.62 (138.46%)
United Airlines Holdings, Inc. - Common Stock  UAL 95.67 95.43 4,155,440
+55.20 (136.40%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 44.65 47.00 333,482
+25.76 (136.37%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.600 2.480 1,045,722
+1.50 (136.36%)
Enerflex Ltd Common Shares  EFXT 10.28 10.18 460,846
+5.93 (136.32%)
CorMedix Inc. - Common Stock  CRMD 8.180 8.220 445,096
+4.71 (135.73%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 6.360 6.090 31,648
+3.66 (135.56%)
Allurion Technologies, Inc. Common Stock  ALUR 7.950 10.43 193,644
+4.57 (135.21%)
Aligos Therapeutics, Inc. - Common stock  ALGS 43.42 39.82 377,187
+24.95 (135.02%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 43.85 43.68 166,510
+25.16 (134.62%)
Texas Pacific Land Corporation Common Stock  TPL 1,211.03 1180.08 113,807
+694.20 (134.32%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.48 (134.05%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.570 3.240 1,153,185
+2.04 (133.33%)
Gannett Co., Inc. Common Stock  GCI 5.360 5.070 984,637
+3.06 (133.04%)
BM Technologies, Inc.  BMTX 4.910 4.890 305,276
+2.80 (132.70%)
Verona Pharma plc - American Depositary Shares  VRNA 46.59 48.20 1,177,942
+26.55 (132.49%)
The Honest Company, Inc. - Common Stock  HNST 6.670 6.790 1,858,367
+3.79 (131.60%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 18.61 18.74 5,094,063
+10.57 (131.47%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.89 41.12 1,812,986
+24.31 (130.84%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.05 (130.65%)
IAMGOLD Corporation  IAG 5.510 5.580 9,495,642
+3.11 (129.58%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.710 8.320 104,460
+4.91 (129.21%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 32.70 32.40 508,284
+18.43 (129.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.