Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Koss Corp  KOSS 7.040 7.140 118,727
+4.16 (144.44%)
Tg Therapeutics  TGTX 26.90 25.06 5,726,759
+15.84 (143.22%)
Envoy Medical, Inc. - Class A Common Stock  COCH 2.550 2.650 11,771,173
+1.50 (142.86%)
Humacyte Inc  HUMA 5.390 5.050 3,180,794
+3.17 (142.79%)
Interface Inc  TILE 23.24 17.47 2,159,813
+13.66 (142.59%)
Aldeyra Therapeu  ALDX 5.360 5.260 223,657
+3.15 (142.53%)
POET Technologies Inc. - Common Shares  POET 3.680 3.760 670,504
+2.16 (142.42%)
Larimar Therapeutics Inc  LRMR 7.740 8.230 431,681
+4.54 (142.25%)
Jackson Financial Inc Cl A  JXN 98.32 99.95 526,807
+57.55 (141.16%)
Diebold Nixdorf Incorporated  DBD 46.54 46.28 188,501
+27.24 (141.14%)
Soleno Therapeutics Inc  SLNO 55.86 55.06 362,424
+32.68 (140.98%)
Lands' End Inc  LE 16.09 15.74 98,266
+9.40 (140.51%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 40.88 41.03 168,779
+23.87 (140.33%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+11.03 (139.09%)
Lendingclub Corp  LC 14.21 14.18 1,787,950
+8.26 (138.82%)
Gannett Inc  GCI 4.680 4.690 2,540,337
+2.72 (138.78%)
Innodata Inc  INOD 21.13 20.11 569,053
+12.28 (138.76%)
Coeur Mining Inc  CDE 6.150 6.440 9,630,128
+3.57 (138.37%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.110 7.800 6,963,313
+4.70 (137.83%)
Design Therapeutics Inc  DSGN 5.200 5.240 69,394
+3.01 (137.44%)
Ypf Sociedad Anonima ADR  YPF 25.37 24.51 2,004,382
+14.65 (136.66%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.50 (136.61%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.590 2.270 141,427
+1.49 (135.37%)
Navios Maritime Partners LP  NMM 53.43 53.35 174,961
+30.71 (135.17%)
Cineverse Corp. - Class A Common Stock  CNVS 2.650 2.470 275,357
+1.52 (134.51%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.98 32.53 387,770
+19.48 (134.34%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.01 27.86 154,013
+16.01 (133.42%)
Carpenter Technology Corp  CRS 155.36 149.50 759,560
+88.71 (133.10%)
Cleanspark Inc  CLSK 10.32 10.61 24,130,275
+5.87 (132.02%)
Virco MFG Corp  VIRC 14.00 14.03 96,786
+7.94 (131.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.