Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mynaric AG - American Depository Shares  MYNA 1.330 1.330 0
-3.18 (-70.51%)
Altisource Portfolio  ASPS 1.190 1.190 0
-2.83 (-70.40%)
Lucas GC Limited - Ordinary Shares  LGCL 1.070 1.070 101
-2.54 (-70.36%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.420 1.420 0
-3.32 (-70.04%)
Deckers Outdoor Corp  DECK 155.62 155.62 117
-361.93 (-69.93%)
Plug Power Inc  PLUG 2.060 2.060 36,885
-4.77 (-69.82%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.920 1.920 50
-4.37 (-69.48%)
Fingermotion Inc  FNGR 2.140 2.140 0
-4.86 (-69.43%)
Check-Cap Ltd Ord  CHEK 1.250 1.250 0
-2.82 (-69.29%)
Vuzix Corp  VUZI 1.110 1.110 100
-2.49 (-69.17%)
New Fortress Energy Llc  NFE 9.680 9.680 1,325
-21.57 (-69.02%)
Tetra Tech Inc  TTEK 47.04 47.04 0
-104.40 (-68.94%)
Cabaletta Bio Inc  CABA 4.640 4.640 0
-10.29 (-68.92%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.270 1.270 0
-2.80 (-68.80%)
Ovid Therapeutics Inc  OVID 1.120 1.120 0
-2.44 (-68.54%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.260 1.260 0
-2.74 (-68.50%)
Shoals Technologies Group Cl A  SHLS 5.440 5.440 2
-11.70 (-68.26%)
Array Technologies Inc  ARRY 6.800 6.800 1,942
-14.56 (-68.16%)
Mobileye Global Inc. - Class A Common Stock  MBLY 13.44 13.44 23,203
-28.22 (-67.74%)
Urban One Inc  UONE 1.640 1.640 0
-3.43 (-67.65%)
Actinium Pharmaceuticals Inc  ATNM 1.820 1.820 31
-3.78 (-67.50%)
enGene Holdings Inc. - Common Stock  ENGN 6.510 6.510 0
-13.49 (-67.45%)
Immuneering Corp Cl A  IMRX 2.320 2.320 97
-4.76 (-67.23%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.270 1.270 0
-2.60 (-67.18%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.100 1.100 0
-2.25 (-67.16%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.570 2.570 0
-5.22 (-67.01%)
Navitas Semiconductor Corp  NVTS 2.300 2.300 6
-4.65 (-66.91%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.12 (-66.79%)
Tela Bio Inc  TELA 2.505 2.505 0
-5.00 (-66.64%)
Petmed Express Inc  PETS 3.700 3.700 0
-7.34 (-66.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.