Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fractyl Health, Inc. - Common Stock  GUTS 2.840 2.820 210,490
-10.01 (-77.90%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.33 (-77.70%)
Binah Capital Group, Inc. - Common Stock  BCG 2.120 2.142 7,808
-7.38 (-77.68%)
Urban One Inc  UONE 1.320 1.350 23,772
-4.58 (-77.63%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-11.17 (-77.57%)
Evaxion Biotech A/S ADR  EVAX 2.590 2.670 11,698
-8.81 (-77.28%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
Comtech Telecom Company  CMTL 2.910 3.720 1,006,405
-9.77 (-77.05%)
Salarius Pharmaceuticals Inc  SLRX 1.480 1.610 53,155
-4.94 (-76.95%)
Lazydays Holdings Inc  GORV 1.130 1.140 22,684
-3.77 (-76.94%)
Cabaletta Bio Inc  CABA 3.710 3.550 1,105,013
-12.29 (-76.81%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.110 1.100 10,380
-3.67 (-76.78%)
Essa Pharma  EPIX 1.400 5.200 34,299,165
-4.60 (-76.67%)
Solaredge Tech  SEDG 17.69 17.06 3,436,361
-57.91 (-76.60%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.374 2.400 18,840
-7.65 (-76.30%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.370 2.530 4,235,941
-7.63 (-76.30%)
Agenus Inc  AGEN 4.050 4.200 423,976
-12.85 (-76.03%)
Teletech Hlds  TTEC 5.190 5.200 540,435
-16.39 (-75.95%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.110 2.100 22,672
-6.60 (-75.77%)
Geovax Labs  GOVX 1.920 1.970 251,503
-5.99 (-75.72%)
Aerovate Therapeutics Inc  AVTE 2.790 2.450 2,795,521
-8.68 (-75.68%)
BP Prudhoe Bay Royalty Trust  BPT 1.060 1.040 121,208
-3.29 (-75.63%)
Rallybio Corporaton  RLYB 1.010 1.030 72,673
-3.13 (-75.60%)
Biofrontera Inc  BFRI 1.090 1.230 3,387,115
-3.36 (-75.51%)
ZenaTech, Inc. - Common Stock  ZENA 2.160 2.080 247,803
-6.64 (-75.45%)
Ezgo Technologies Ltd  EZGO 1.040 1.080 37,268
-3.17 (-75.29%)
23Andme Holding Co.  ME 4.650 4.650 174,220
-13.99 (-75.05%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.330 2.260 145,788
-7.00 (-75.03%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.260 2.370 67,587
-6.59 (-74.46%)
Pavmed Inc  PAVM 1.027 1.070 14,564
-2.93 (-74.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.