Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dario Health Corp  DRIO 1.570 1.520 52,600
-2.25 (-58.90%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.180 3.390 140,994
-4.55 (-58.86%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Treace Medical Concepts Inc  TMCI 11.00 10.71 440,897
-15.47 (-58.44%)
Olaplex Holdings Inc  OLPX 1.610 1.640 1,534,299
-2.26 (-58.40%)
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.930 598,347
-6.67 (-58.36%)
SC Pharmaceuticals Inc  SCPH 4.660 4.660 159,989
-6.52 (-58.32%)
Nevro Corp  NVRO 11.29 11.15 373,702
-15.79 (-58.31%)
Karyopharm Therapeut  KPTI 1.130 1.080 983,372
-1.58 (-58.30%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.910 2.535 1,231,245
-2.65 (-58.11%)
111 Inc ADR  YI 1.150 1.120 41,834
-1.59 (-58.03%)
Enanta Pharmaceutica  ENTA 15.17 13.91 124,535
-20.85 (-57.88%)
Nanthealth Inc  NH 1.350 1.350 0
-1.85 (-57.81%)
Daqo New Energy ADR  DQ 18.91 19.14 1,490,716
-25.82 (-57.72%)
Flora Growth Corp  FLGC 1.690 1.640 323,621
-2.30 (-57.69%)
Blink Charging Company  BLNK 3.040 2.890 6,234,409
-4.13 (-57.60%)
Vir Biotechnology Inc  VIR 10.39 9.180 1,691,826
-14.11 (-57.59%)
Leggett & Platt  LEG 13.95 13.56 3,968,818
-18.90 (-57.53%)
Guardforce Ai Company  GFAI 3.070 3.120 83,715
-4.15 (-57.48%)
James River Gp HD  JRVR 8.820 8.860 214,918
-11.91 (-57.45%)
Aehr Test Systems  AEHR 11.64 11.76 522,853
-15.49 (-57.10%)
DocGo Inc. - Common Stock  DCGO 3.610 3.510 1,161,573
-4.80 (-57.07%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
Leslie's Inc  LESL 4.710 4.360 6,197,170
-6.21 (-56.87%)
Zai Lab Ltd ADR  ZLAB 16.25 16.59 293,029
-21.40 (-56.84%)
Atricure Inc  ATRC 20.89 22.22 961,862
-27.45 (-56.79%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.040 4.710 1,035,590
-2.67 (-56.69%)
Sigma Lithium Corp  SGML 15.98 15.36 893,000
-20.86 (-56.62%)
Emergent Biosolutions  EBS 3.890 3.300 19,249,921
-5.07 (-56.58%)
Lichen China Limited - Class A Ordinary Shares  LICN 1.110 1.170 173,352
-1.44 (-56.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.