Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.870 1.960 42,462
-5.38 (-74.21%)
Babcock & Wilcox Enterprises  BW 1.260 1.200 1,307,338
-3.62 (-74.18%)
Salarius Pharmaceuticals Inc  SLRX 1.860 1.860 155,898
-5.34 (-74.17%)
Perion Network Ltd  PERI 8.620 8.500 286,282
-24.53 (-74.00%)
Agilon Health Inc  AGL 4.480 4.480 2,874,135
-12.74 (-73.98%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.120 1.085 40,773
-3.16 (-73.84%)
Boundless Bio Inc  BOLD 3.740 3.650 130,095
-10.51 (-73.75%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.380 1.250 9,673,658
-3.87 (-73.71%)
Accelerate Diagnosti  AXDX 1.780 1.720 42,963
-4.98 (-73.67%)
Eagle Pharmaceuticals  EGRX 4.560 4.440 74,001
-12.39 (-73.10%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.090 7.950 421,894
-21.91 (-73.03%)
Plug Power Inc  PLUG 2.200 2.120 32,745,654
-5.93 (-72.94%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.630 136,029
-4.78 (-72.75%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
-4.59 (-72.63%)
Petmed Express Inc  PETS 3.100 3.040 157,860
-8.17 (-72.49%)
Motorsport Games Inc Cl A  MSGM 1.200 1.140 38,961
-3.16 (-72.48%)
Solo Brands Inc Cl A  DTC 1.560 1.460 393,873
-4.09 (-72.39%)
GT Biopharma Inc  GTBP 2.170 2.160 4,143
-5.66 (-72.29%)
The Beauty Health Co.  SKIN 1.730 1.510 2,875,944
-4.45 (-72.01%)
Desktop Metal Inc  DM 4.340 4.250 362,459
-11.16 (-72.00%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.180 254,827
-6.12 (-71.92%)
Chargepoint Hldgs Inc  CHPT 1.920 1.820 14,436,780
-4.91 (-71.89%)
Shoals Technologies Group Cl A  SHLS 5.450 5.100 4,801,268
-13.80 (-71.69%)
E.W. Scripps Company  SSP 2.160 2.020 576,020
-5.46 (-71.63%)
Versus Systems Inc  VS 1.410 1.320 8,514
-3.55 (-71.57%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.57 (-71.42%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.490 1.530 189,086
-3.70 (-71.29%)
Innovative Eyewear Inc  LUCY 3.680 3.700 65,797
-9.10 (-71.20%)
Minerva Neuroscie  NERV 2.630 2.590 26,449
-6.44 (-71.00%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.870 5,771,317
-4.53 (-71.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.